Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.5390 USDT |
82,579.5070 FLOW |
0.5580 USDT |
0.5370 USDT |
0.5600 USDT |
0.5390 USDT |
| 2024-10-06 |
0.5490 USDT |
24,534.7400 FLOW |
0.5480 USDT |
0.5450 USDT |
0.5570 USDT |
0.5490 USDT |
| 2024-10-05 |
0.5500 USDT |
3,304.3570 FLOW |
0.5450 USDT |
0.5400 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-10-04 |
0.5450 USDT |
30,918.8970 FLOW |
0.5300 USDT |
0.5300 USDT |
0.5460 USDT |
0.5450 USDT |
| 2024-10-03 |
0.5250 USDT |
9,405.4630 FLOW |
0.5350 USDT |
0.5110 USDT |
0.5350 USDT |
0.5250 USDT |
| 2024-10-02 |
0.5300 USDT |
16,788.5320 FLOW |
0.5380 USDT |
0.5200 USDT |
0.5500 USDT |
0.5300 USDT |
| 2024-10-01 |
0.5390 USDT |
42,456.4770 FLOW |
0.5810 USDT |
0.5280 USDT |
0.5960 USDT |
0.5390 USDT |
| 2024-09-30 |
0.5780 USDT |
18,437.3480 FLOW |
0.6170 USDT |
0.5770 USDT |
0.6190 USDT |
0.5780 USDT |
| 2024-09-29 |
0.6160 USDT |
9,934.2820 FLOW |
0.6180 USDT |
0.6040 USDT |
0.6220 USDT |
0.6160 USDT |
| 2024-09-28 |
0.6160 USDT |
10,539.8970 FLOW |
0.6280 USDT |
0.6060 USDT |
0.6280 USDT |
0.6160 USDT |
| 2024-09-27 |
0.6300 USDT |
30,801.3660 FLOW |
0.6240 USDT |
0.6230 USDT |
0.6370 USDT |
0.6300 USDT |
| 2024-09-26 |
0.6200 USDT |
22,813.5390 FLOW |
0.5960 USDT |
0.5930 USDT |
0.6290 USDT |
0.6200 USDT |
| 2024-09-25 |
0.5980 USDT |
23,299.4280 FLOW |
0.6070 USDT |
0.5980 USDT |
0.6180 USDT |
0.5980 USDT |
| 2024-09-24 |
0.6050 USDT |
11,681.9290 FLOW |
0.5800 USDT |
0.5800 USDT |
0.6070 USDT |
0.6050 USDT |
| 2024-09-23 |
0.5870 USDT |
13,491.4520 FLOW |
0.5690 USDT |
0.5650 USDT |
0.5910 USDT |
0.5870 USDT |
| 2024-09-22 |
0.5750 USDT |
13,082.8020 FLOW |
0.5860 USDT |
0.5620 USDT |
0.5860 USDT |
0.5750 USDT |
| 2024-09-21 |
0.5960 USDT |
18,708.3550 FLOW |
0.5800 USDT |
0.5750 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-09-20 |
0.5780 USDT |
24,238.8040 FLOW |
0.5640 USDT |
0.5620 USDT |
0.5900 USDT |
0.5780 USDT |
| 2024-09-19 |
0.5700 USDT |
29,901.6840 FLOW |
0.5490 USDT |
0.5490 USDT |
0.5760 USDT |
0.5700 USDT |
| 2024-09-18 |
0.5450 USDT |
2,838.5940 FLOW |
0.5380 USDT |
0.5160 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-09-17 |
0.5410 USDT |
443.0830 FLOW |
0.5260 USDT |
0.5260 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-09-16 |
0.5260 USDT |
1,932.5750 FLOW |
0.5330 USDT |
0.5220 USDT |
0.5390 USDT |
0.5260 USDT |
| 2024-09-15 |
0.5510 USDT |
116.8670 FLOW |
0.5560 USDT |
0.5510 USDT |
0.5560 USDT |
0.5510 USDT |
| 2024-09-14 |
0.5590 USDT |
21,099.2930 FLOW |
0.5630 USDT |
0.5590 USDT |
0.5680 USDT |
0.5590 USDT |
| 2024-09-13 |
0.5630 USDT |
12,025.4760 FLOW |
0.5610 USDT |
0.5520 USDT |
0.5640 USDT |
0.5630 USDT |
| 2024-09-12 |
0.5570 USDT |
44,688.1170 FLOW |
0.5500 USDT |
0.5480 USDT |
0.5600 USDT |
0.5570 USDT |
| 2024-09-11 |
0.5270 USDT |
1,140.1040 FLOW |
0.5410 USDT |
0.5260 USDT |
0.5410 USDT |
0.5270 USDT |
| 2024-09-10 |
0.5410 USDT |
22,614.8720 FLOW |
0.5360 USDT |
0.5310 USDT |
0.5480 USDT |
0.5410 USDT |
| 2024-09-09 |
0.5440 USDT |
30,803.0760 FLOW |
0.5210 USDT |
0.5210 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-09-08 |
0.5210 USDT |
1,350.5970 FLOW |
0.5190 USDT |
0.5090 USDT |
0.5260 USDT |
0.5210 USDT |
| 2024-09-07 |
0.5150 USDT |
2,589.4820 FLOW |
0.5120 USDT |
0.5120 USDT |
0.5260 USDT |
0.5150 USDT |
| 2024-09-06 |
0.4990 USDT |
682,490.5100 FLOW |
0.5390 USDT |
0.4990 USDT |
0.5650 USDT |
0.4990 USDT |
| 2024-09-05 |
0.5360 USDT |
1,301.9500 FLOW |
0.5540 USDT |
0.5320 USDT |
0.5540 USDT |
0.5360 USDT |
| 2024-09-04 |
0.5650 USDT |
18,903.3650 FLOW |
0.5420 USDT |
0.5400 USDT |
0.5750 USDT |
0.5650 USDT |
| 2024-09-03 |
0.5550 USDT |
19,761.6490 FLOW |
0.5740 USDT |
0.5550 USDT |
0.5970 USDT |
0.5550 USDT |
| 2024-09-02 |
0.5660 USDT |
9,271.7980 FLOW |
0.5320 USDT |
0.5270 USDT |
0.5680 USDT |
0.5660 USDT |
| 2024-09-01 |
0.5350 USDT |
5,717.9160 FLOW |
0.5390 USDT |
0.5350 USDT |
0.5390 USDT |
0.5350 USDT |
| 2024-08-31 |
0.5530 USDT |
18,172.1820 FLOW |
0.5570 USDT |
0.5520 USDT |
0.5590 USDT |
0.5530 USDT |
| 2024-08-30 |
0.5490 USDT |
18,681.4420 FLOW |
0.5470 USDT |
0.5320 USDT |
0.5550 USDT |
0.5490 USDT |
| 2024-08-29 |
0.5500 USDT |
24,367.2760 FLOW |
0.5410 USDT |
0.5410 USDT |
0.5670 USDT |
0.5500 USDT |
| 2024-08-28 |
0.5460 USDT |
8,358.6170 FLOW |
0.5440 USDT |
0.5250 USDT |
0.5480 USDT |
0.5460 USDT |
| 2024-08-27 |
0.5390 USDT |
47,688.4180 FLOW |
0.5830 USDT |
0.5390 USDT |
0.5870 USDT |
0.5390 USDT |
| 2024-08-26 |
0.5750 USDT |
19,191.1090 FLOW |
0.6110 USDT |
0.5720 USDT |
0.6110 USDT |
0.5750 USDT |
| 2024-08-25 |
0.5980 USDT |
36,817.1510 FLOW |
0.6190 USDT |
0.5930 USDT |
0.6280 USDT |
0.5980 USDT |
| 2024-08-24 |
0.6120 USDT |
24,611.1640 FLOW |
0.6090 USDT |
0.6020 USDT |
0.6240 USDT |
0.6120 USDT |
| 2024-08-23 |
0.6110 USDT |
11,774.2750 FLOW |
0.5810 USDT |
0.5810 USDT |
0.6110 USDT |
0.6110 USDT |
| 2024-08-22 |
0.5790 USDT |
19,607.8710 FLOW |
0.5710 USDT |
0.5630 USDT |
0.5840 USDT |
0.5790 USDT |
| 2024-08-21 |
0.5750 USDT |
7,883.4410 FLOW |
0.5430 USDT |
0.5410 USDT |
0.5770 USDT |
0.5750 USDT |
| 2024-08-20 |
0.5480 USDT |
7,645.3310 FLOW |
0.5490 USDT |
0.5360 USDT |
0.5540 USDT |
0.5480 USDT |
| 2024-08-19 |
0.5350 USDT |
32,740.6420 FLOW |
0.5260 USDT |
0.5220 USDT |
0.5360 USDT |
0.5350 USDT |