Crypto exchange Coinbase Pro

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Coinbase Pro: FLOW-USDT
Price
Date Price Volume Open Low High Close
2024-08-27 0.5390 USDT 47,688.4180 FLOW 0.5830 USDT 0.5390 USDT 0.5870 USDT 0.5390 USDT
2024-08-26 0.5750 USDT 19,191.1090 FLOW 0.6110 USDT 0.5720 USDT 0.6110 USDT 0.5750 USDT
2024-08-25 0.5980 USDT 36,817.1510 FLOW 0.6190 USDT 0.5930 USDT 0.6280 USDT 0.5980 USDT
2024-08-24 0.6120 USDT 24,611.1640 FLOW 0.6090 USDT 0.6020 USDT 0.6240 USDT 0.6120 USDT
2024-08-23 0.6110 USDT 11,774.2750 FLOW 0.5810 USDT 0.5810 USDT 0.6110 USDT 0.6110 USDT
2024-08-22 0.5790 USDT 19,607.8710 FLOW 0.5710 USDT 0.5630 USDT 0.5840 USDT 0.5790 USDT
2024-08-21 0.5750 USDT 7,883.4410 FLOW 0.5430 USDT 0.5410 USDT 0.5770 USDT 0.5750 USDT
2024-08-20 0.5480 USDT 7,645.3310 FLOW 0.5490 USDT 0.5360 USDT 0.5540 USDT 0.5480 USDT
2024-08-19 0.5350 USDT 32,740.6420 FLOW 0.5260 USDT 0.5220 USDT 0.5360 USDT 0.5350 USDT
2024-08-18 0.5380 USDT 5,496.5980 FLOW 0.5290 USDT 0.5290 USDT 0.5380 USDT 0.5380 USDT
2024-08-17 0.5280 USDT 168.2210 FLOW 0.5280 USDT 0.5280 USDT 0.5280 USDT 0.5280 USDT
2024-08-16 0.5320 USDT 12,180.9920 FLOW 0.5290 USDT 0.5230 USDT 0.5370 USDT 0.5320 USDT
2024-08-15 0.5200 USDT 84,551.2260 FLOW 0.5490 USDT 0.5180 USDT 0.5570 USDT 0.5200 USDT
2024-08-14 0.5430 USDT 13,208.0870 FLOW 0.5600 USDT 0.5420 USDT 0.5600 USDT 0.5430 USDT
2024-08-13 0.5590 USDT 16,879.1530 FLOW 0.5430 USDT 0.5360 USDT 0.5650 USDT 0.5590 USDT
2024-08-12 0.5450 USDT 15,796.0270 FLOW 0.5340 USDT 0.5340 USDT 0.5620 USDT 0.5450 USDT
2024-08-11 0.5300 USDT 17,794.4870 FLOW 0.5610 USDT 0.5300 USDT 0.5690 USDT 0.5300 USDT
2024-08-10 0.5660 USDT 10,275.0590 FLOW 0.5530 USDT 0.5520 USDT 0.5690 USDT 0.5660 USDT
2024-08-09 0.5460 USDT 14,972,943.5980 FLOW 0.5620 USDT 0.5360 USDT 0.5760 USDT 0.5460 USDT
2024-08-08 0.5660 USDT 2,776.7210 FLOW 0.5320 USDT 0.5270 USDT 0.5660 USDT 0.5660 USDT
2024-08-07 0.5020 USDT 10,511.2720 FLOW 0.5140 USDT 0.5020 USDT 0.5370 USDT 0.5020 USDT
2024-08-06 0.5260 USDT 9,553.8080 FLOW 0.5230 USDT 0.5160 USDT 0.5330 USDT 0.5260 USDT
2024-08-05 0.5080 USDT 32,747.0000 FLOW 0.5270 USDT 0.4430 USDT 0.5280 USDT 0.5080 USDT
2024-08-04 0.5360 USDT 13,625.6540 FLOW 0.5590 USDT 0.5170 USDT 0.5660 USDT 0.5360 USDT
2024-08-03 0.5500 USDT 36,587.2930 FLOW 0.5970 USDT 0.5430 USDT 0.6050 USDT 0.5500 USDT
2024-08-02 0.6110 USDT 25,971.4770 FLOW 0.6950 USDT 0.6110 USDT 0.7060 USDT 0.6110 USDT
2024-08-01 0.6990 USDT 318,065.1180 FLOW 0.6790 USDT 0.6340 USDT 0.7020 USDT 0.6990 USDT
2024-07-31 0.6710 USDT 79,872.1390 FLOW 0.6750 USDT 0.6640 USDT 0.7140 USDT 0.6710 USDT
2024-07-30 0.6850 USDT 214,711.2040 FLOW 0.6620 USDT 0.6620 USDT 0.7050 USDT 0.6850 USDT
2024-07-29 0.6640 USDT 10,996.0960 FLOW 0.6620 USDT 0.6620 USDT 0.6880 USDT 0.6640 USDT
2024-07-28 0.6530 USDT 92,755.9420 FLOW 0.6720 USDT 0.6510 USDT 0.6970 USDT 0.6530 USDT
2024-07-27 0.6850 USDT 94,141.9550 FLOW 0.6650 USDT 0.6600 USDT 0.6850 USDT 0.6850 USDT
2024-07-26 0.6760 USDT 45,048.6550 FLOW 0.6390 USDT 0.6320 USDT 0.6970 USDT 0.6760 USDT
2024-07-25 0.6320 USDT 10,773.3380 FLOW 0.6560 USDT 0.6010 USDT 0.6560 USDT 0.6320 USDT
2024-07-24 0.6710 USDT 193,903.0870 FLOW 0.6010 USDT 0.6010 USDT 0.7250 USDT 0.6710 USDT
2024-07-23 0.6010 USDT 5,804.9510 FLOW 0.6240 USDT 0.5960 USDT 0.6240 USDT 0.6010 USDT
2024-07-22 0.6310 USDT 7,878.4960 FLOW 0.6520 USDT 0.6270 USDT 0.6520 USDT 0.6310 USDT
2024-07-21 0.6540 USDT 33,358.5130 FLOW 0.6500 USDT 0.6180 USDT 0.6560 USDT 0.6540 USDT
2024-07-20 0.6460 USDT 6,134.0450 FLOW 0.6340 USDT 0.6310 USDT 0.6460 USDT 0.6460 USDT
2024-07-19 0.6380 USDT 6,255.5070 FLOW 0.6080 USDT 0.5910 USDT 0.6380 USDT 0.6380 USDT
2024-07-18 0.6070 USDT 7,076.7150 FLOW 0.6260 USDT 0.5980 USDT 0.6390 USDT 0.6070 USDT
2024-07-17 0.6250 USDT 6,514.6270 FLOW 0.6240 USDT 0.6140 USDT 0.6320 USDT 0.6250 USDT
2024-07-16 0.6170 USDT 9,108.7060 FLOW 0.6260 USDT 0.5920 USDT 0.6280 USDT 0.6170 USDT
2024-07-15 0.6220 USDT 34,682.1280 FLOW 0.5860 USDT 0.5860 USDT 0.6220 USDT 0.6220 USDT
2024-07-14 0.5830 USDT 881.7080 FLOW 0.5780 USDT 0.5690 USDT 0.5830 USDT 0.5830 USDT
2024-07-13 0.5750 USDT 17,198.4080 FLOW 0.5590 USDT 0.5570 USDT 0.5750 USDT 0.5750 USDT
2024-07-12 0.5490 USDT 105.3980 FLOW 0.5450 USDT 0.5380 USDT 0.5490 USDT 0.5490 USDT
2024-07-11 0.5540 USDT 9,927.9470 FLOW 0.5500 USDT 0.5500 USDT 0.5680 USDT 0.5540 USDT
2024-07-10 0.5480 USDT 3,453.4740 FLOW 0.5420 USDT 0.5420 USDT 0.5570 USDT 0.5480 USDT
2024-07-09 0.5450 USDT 1,865.3020 FLOW 0.5330 USDT 0.5290 USDT 0.5450 USDT 0.5450 USDT