Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.6010 USDT |
5,024.9330 FLOW |
0.6160 USDT |
0.6010 USDT |
0.6320 USDT |
0.6010 USDT |
| 2024-06-28 |
0.6240 USDT |
44,605.3420 FLOW |
0.6280 USDT |
0.6190 USDT |
0.6480 USDT |
0.6240 USDT |
| 2024-06-27 |
0.6270 USDT |
18,750.3200 FLOW |
0.6120 USDT |
0.6010 USDT |
0.6320 USDT |
0.6270 USDT |
| 2024-06-26 |
0.6170 USDT |
17,477.3580 FLOW |
0.6420 USDT |
0.6120 USDT |
0.6430 USDT |
0.6170 USDT |
| 2024-06-25 |
0.6400 USDT |
23,419.9990 FLOW |
0.6300 USDT |
0.6200 USDT |
0.6460 USDT |
0.6400 USDT |
| 2024-06-24 |
0.6200 USDT |
47,230.3000 FLOW |
0.6160 USDT |
0.5880 USDT |
0.6260 USDT |
0.6200 USDT |
| 2024-06-23 |
0.6170 USDT |
4,654.1040 FLOW |
0.6310 USDT |
0.6110 USDT |
0.6370 USDT |
0.6170 USDT |
| 2024-06-22 |
0.6240 USDT |
3,103.6790 FLOW |
0.6260 USDT |
0.6220 USDT |
0.6320 USDT |
0.6240 USDT |
| 2024-06-21 |
0.6300 USDT |
4,530.3750 FLOW |
0.6270 USDT |
0.6220 USDT |
0.6490 USDT |
0.6300 USDT |
| 2024-06-20 |
0.6420 USDT |
7,321.0310 FLOW |
0.6370 USDT |
0.6270 USDT |
0.6660 USDT |
0.6420 USDT |
| 2024-06-19 |
0.6260 USDT |
9,706.2070 FLOW |
0.6070 USDT |
0.6070 USDT |
0.6280 USDT |
0.6260 USDT |
| 2024-06-18 |
0.5970 USDT |
39,004.2100 FLOW |
0.6490 USDT |
0.5660 USDT |
0.6490 USDT |
0.5970 USDT |
| 2024-06-17 |
0.6710 USDT |
28,531.6130 FLOW |
0.7170 USDT |
0.6400 USDT |
0.7240 USDT |
0.6710 USDT |
| 2024-06-16 |
0.7210 USDT |
10,512.0130 FLOW |
0.7100 USDT |
0.7030 USDT |
0.7260 USDT |
0.7210 USDT |
| 2024-06-15 |
0.7140 USDT |
13,484.4560 FLOW |
0.7040 USDT |
0.7030 USDT |
0.7310 USDT |
0.7140 USDT |
| 2024-06-14 |
0.7080 USDT |
16,974.2460 FLOW |
0.7230 USDT |
0.6940 USDT |
0.7470 USDT |
0.7080 USDT |
| 2024-06-13 |
0.7370 USDT |
19,158.8360 FLOW |
0.7690 USDT |
0.7320 USDT |
0.7690 USDT |
0.7370 USDT |
| 2024-06-12 |
0.7810 USDT |
8,290.0720 FLOW |
0.7380 USDT |
0.7320 USDT |
0.7930 USDT |
0.7810 USDT |
| 2024-06-11 |
0.7560 USDT |
13,708.2340 FLOW |
0.7730 USDT |
0.7380 USDT |
0.7770 USDT |
0.7560 USDT |
| 2024-06-10 |
0.7880 USDT |
10,352.8640 FLOW |
0.8060 USDT |
0.7810 USDT |
0.8060 USDT |
0.7880 USDT |
| 2024-06-09 |
0.8020 USDT |
1,892.1130 FLOW |
0.8060 USDT |
0.7940 USDT |
0.8060 USDT |
0.8020 USDT |
| 2024-06-08 |
0.7920 USDT |
9,268.9220 FLOW |
0.8540 USDT |
0.7920 USDT |
0.8560 USDT |
0.7920 USDT |
| 2024-06-07 |
0.8530 USDT |
51,869.4690 FLOW |
0.9130 USDT |
0.7810 USDT |
0.9330 USDT |
0.8530 USDT |
| 2024-06-06 |
0.9070 USDT |
7,018.1650 FLOW |
0.9320 USDT |
0.9040 USDT |
0.9320 USDT |
0.9070 USDT |
| 2024-06-05 |
0.9390 USDT |
825.1290 FLOW |
0.9180 USDT |
0.9180 USDT |
0.9400 USDT |
0.9390 USDT |
| 2024-06-04 |
0.9110 USDT |
3,210.8080 FLOW |
0.8710 USDT |
0.8660 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-06-03 |
0.8840 USDT |
9,004.5120 FLOW |
0.8760 USDT |
0.8760 USDT |
0.9060 USDT |
0.8840 USDT |
| 2024-06-02 |
0.8770 USDT |
13,086.3820 FLOW |
0.8960 USDT |
0.8710 USDT |
0.8990 USDT |
0.8770 USDT |
| 2024-06-01 |
0.8960 USDT |
10,761.0830 FLOW |
0.8710 USDT |
0.8690 USDT |
0.8960 USDT |
0.8960 USDT |
| 2024-05-31 |
0.8810 USDT |
5,380.7930 FLOW |
0.8820 USDT |
0.8670 USDT |
0.8890 USDT |
0.8810 USDT |
| 2024-05-30 |
0.8940 USDT |
8,238.6220 FLOW |
0.9130 USDT |
0.8780 USDT |
0.9200 USDT |
0.8940 USDT |
| 2024-05-29 |
0.9100 USDT |
17,773.9520 FLOW |
0.9320 USDT |
0.9030 USDT |
0.9510 USDT |
0.9100 USDT |
| 2024-05-28 |
0.9380 USDT |
16,803.5320 FLOW |
0.9500 USDT |
0.9210 USDT |
0.9510 USDT |
0.9380 USDT |
| 2024-05-27 |
0.9660 USDT |
4,365.2880 FLOW |
0.9270 USDT |
0.9170 USDT |
0.9710 USDT |
0.9660 USDT |
| 2024-05-26 |
0.9250 USDT |
1,785.9230 FLOW |
0.9570 USDT |
0.9080 USDT |
0.9570 USDT |
0.9250 USDT |
| 2024-05-25 |
0.9440 USDT |
7,748.7060 FLOW |
0.9370 USDT |
0.9340 USDT |
0.9590 USDT |
0.9440 USDT |
| 2024-05-24 |
0.9370 USDT |
20,387.2110 FLOW |
0.9320 USDT |
0.9040 USDT |
0.9420 USDT |
0.9370 USDT |
| 2024-05-23 |
0.9110 USDT |
16,284.6230 FLOW |
0.9430 USDT |
0.8790 USDT |
0.9490 USDT |
0.9110 USDT |
| 2024-05-22 |
0.9380 USDT |
8,238.4900 FLOW |
0.9630 USDT |
0.9330 USDT |
0.9630 USDT |
0.9380 USDT |
| 2024-05-21 |
0.9580 USDT |
63,045.5620 FLOW |
0.9500 USDT |
0.9220 USDT |
0.9730 USDT |
0.9580 USDT |
| 2024-05-20 |
0.9490 USDT |
11,334.0190 FLOW |
0.8740 USDT |
0.8680 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-05-19 |
0.8680 USDT |
2,874.6250 FLOW |
0.9100 USDT |
0.8610 USDT |
0.9100 USDT |
0.8680 USDT |
| 2024-05-18 |
0.9050 USDT |
6,546.5090 FLOW |
0.9000 USDT |
0.8890 USDT |
0.9050 USDT |
0.9050 USDT |
| 2024-05-17 |
0.8980 USDT |
3,739.1080 FLOW |
0.8700 USDT |
0.8670 USDT |
0.9050 USDT |
0.8980 USDT |
| 2024-05-16 |
0.8710 USDT |
9,612.2160 FLOW |
0.8770 USDT |
0.8540 USDT |
0.8860 USDT |
0.8710 USDT |
| 2024-05-15 |
0.8690 USDT |
21,411.3770 FLOW |
0.8140 USDT |
0.8140 USDT |
0.8740 USDT |
0.8690 USDT |
| 2024-05-14 |
0.8140 USDT |
11,590.8100 FLOW |
0.8530 USDT |
0.8140 USDT |
0.8530 USDT |
0.8140 USDT |
| 2024-05-13 |
0.8450 USDT |
13,329.4840 FLOW |
0.8320 USDT |
0.8070 USDT |
0.8640 USDT |
0.8450 USDT |
| 2024-05-12 |
0.8340 USDT |
1,094.4640 FLOW |
0.8390 USDT |
0.8340 USDT |
0.8460 USDT |
0.8340 USDT |
| 2024-05-11 |
0.8450 USDT |
8,089.4550 FLOW |
0.8600 USDT |
0.8450 USDT |
0.8640 USDT |
0.8450 USDT |