Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
1.3050 USDT |
44,402.6060 FLOW |
1.3170 USDT |
1.2700 USDT |
1.3480 USDT |
1.3050 USDT |
| 2024-03-20 |
1.3190 USDT |
127,081.4650 FLOW |
1.2160 USDT |
1.1440 USDT |
1.3300 USDT |
1.3190 USDT |
| 2024-03-19 |
1.1780 USDT |
108,575.5290 FLOW |
1.3240 USDT |
1.1510 USDT |
1.3500 USDT |
1.1780 USDT |
| 2024-03-18 |
1.2880 USDT |
64,236.7530 FLOW |
1.3540 USDT |
1.2660 USDT |
1.4080 USDT |
1.2880 USDT |
| 2024-03-17 |
1.3670 USDT |
77,925.5000 FLOW |
1.2900 USDT |
1.2060 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-03-16 |
1.2700 USDT |
72,859.3030 FLOW |
1.4070 USDT |
1.2580 USDT |
1.4360 USDT |
1.2700 USDT |
| 2024-03-15 |
1.3710 USDT |
197,996.6190 FLOW |
1.5440 USDT |
1.3000 USDT |
1.5440 USDT |
1.3710 USDT |
| 2024-03-14 |
1.5310 USDT |
141,934.3510 FLOW |
1.5650 USDT |
1.4420 USDT |
1.5750 USDT |
1.5310 USDT |
| 2024-03-13 |
1.5910 USDT |
157,133.9570 FLOW |
1.6230 USDT |
1.5530 USDT |
1.6960 USDT |
1.5910 USDT |
| 2024-03-12 |
1.6270 USDT |
309,580.8510 FLOW |
1.5200 USDT |
1.4920 USDT |
1.6800 USDT |
1.6270 USDT |
| 2024-03-11 |
1.5040 USDT |
218,695.7150 FLOW |
1.3890 USDT |
1.3300 USDT |
1.5800 USDT |
1.5040 USDT |
| 2024-03-10 |
1.4130 USDT |
92,540.5040 FLOW |
1.3790 USDT |
1.3710 USDT |
1.4840 USDT |
1.4130 USDT |
| 2024-03-09 |
1.3780 USDT |
111,658.2840 FLOW |
1.3150 USDT |
1.3150 USDT |
1.4380 USDT |
1.3780 USDT |
| 2024-03-08 |
1.3180 USDT |
78,333.8610 FLOW |
1.3440 USDT |
1.2630 USDT |
1.3480 USDT |
1.3180 USDT |
| 2024-03-07 |
1.3340 USDT |
289,617.9370 FLOW |
1.2140 USDT |
1.2140 USDT |
1.4090 USDT |
1.3340 USDT |
| 2024-03-06 |
1.2180 USDT |
146,982.5590 FLOW |
1.1290 USDT |
1.0700 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-03-05 |
1.1080 USDT |
389,017.9990 FLOW |
1.2210 USDT |
0.9630 USDT |
1.2600 USDT |
1.1080 USDT |
| 2024-03-04 |
1.2380 USDT |
97,777.6950 FLOW |
1.2330 USDT |
1.1900 USDT |
1.2940 USDT |
1.2380 USDT |
| 2024-03-03 |
1.2180 USDT |
87,863.7360 FLOW |
1.2040 USDT |
1.0720 USDT |
1.2240 USDT |
1.2180 USDT |
| 2024-03-02 |
1.2110 USDT |
163,438.2580 FLOW |
1.1250 USDT |
1.1140 USDT |
1.2400 USDT |
1.2110 USDT |
| 2024-03-01 |
1.1190 USDT |
136,507.0980 FLOW |
1.0660 USDT |
1.0610 USDT |
1.1360 USDT |
1.1190 USDT |
| 2024-02-29 |
1.0310 USDT |
279,497.4860 FLOW |
1.0490 USDT |
1.0280 USDT |
1.1020 USDT |
1.0310 USDT |
| 2024-02-28 |
1.0590 USDT |
153,639.8890 FLOW |
1.0660 USDT |
0.9190 USDT |
1.1080 USDT |
1.0590 USDT |
| 2024-02-27 |
1.0660 USDT |
68,992.9090 FLOW |
1.0610 USDT |
1.0220 USDT |
1.1060 USDT |
1.0660 USDT |
| 2024-02-26 |
1.0510 USDT |
86,315.5560 FLOW |
1.0410 USDT |
0.9830 USDT |
1.0770 USDT |
1.0510 USDT |
| 2024-02-25 |
1.0270 USDT |
108,462.1020 FLOW |
1.0130 USDT |
0.9810 USDT |
1.0400 USDT |
1.0270 USDT |
| 2024-02-24 |
1.0030 USDT |
161,065.8260 FLOW |
1.0250 USDT |
0.9860 USDT |
1.0700 USDT |
1.0030 USDT |
| 2024-02-23 |
1.0110 USDT |
141,110.7770 FLOW |
0.9500 USDT |
0.9210 USDT |
1.0270 USDT |
1.0110 USDT |
| 2024-02-22 |
0.9560 USDT |
57,824.5140 FLOW |
0.8800 USDT |
0.8800 USDT |
0.9640 USDT |
0.9560 USDT |
| 2024-02-21 |
0.8830 USDT |
22,328.4320 FLOW |
0.9230 USDT |
0.8520 USDT |
0.9230 USDT |
0.8830 USDT |
| 2024-02-20 |
0.9380 USDT |
46,897.3420 FLOW |
0.9530 USDT |
0.8870 USDT |
0.9530 USDT |
0.9380 USDT |
| 2024-02-19 |
0.9660 USDT |
16,538.6980 FLOW |
0.9560 USDT |
0.9400 USDT |
0.9750 USDT |
0.9660 USDT |
| 2024-02-18 |
0.9650 USDT |
25,307.7270 FLOW |
0.9320 USDT |
0.9220 USDT |
0.9690 USDT |
0.9650 USDT |
| 2024-02-17 |
0.9320 USDT |
20,201.3790 FLOW |
0.9560 USDT |
0.8970 USDT |
0.9560 USDT |
0.9320 USDT |
| 2024-02-16 |
0.9520 USDT |
46,520.8950 FLOW |
0.9530 USDT |
0.9220 USDT |
0.9970 USDT |
0.9520 USDT |
| 2024-02-15 |
0.9610 USDT |
70,665.6740 FLOW |
0.9360 USDT |
0.9320 USDT |
0.9900 USDT |
0.9610 USDT |
| 2024-02-14 |
0.9250 USDT |
73,241.1390 FLOW |
0.8670 USDT |
0.8540 USDT |
0.9330 USDT |
0.9250 USDT |
| 2024-02-13 |
0.8540 USDT |
75,302.6180 FLOW |
0.8550 USDT |
0.8510 USDT |
0.8910 USDT |
0.8540 USDT |
| 2024-02-12 |
0.8510 USDT |
31,464.3790 FLOW |
0.8220 USDT |
0.8000 USDT |
0.8580 USDT |
0.8510 USDT |
| 2024-02-11 |
0.8190 USDT |
26,159.5940 FLOW |
0.8290 USDT |
0.8160 USDT |
0.8350 USDT |
0.8190 USDT |
| 2024-02-10 |
0.8260 USDT |
81,606.7200 FLOW |
0.8170 USDT |
0.8020 USDT |
0.8460 USDT |
0.8260 USDT |
| 2024-02-09 |
0.8130 USDT |
32,840.4480 FLOW |
0.8020 USDT |
0.7850 USDT |
0.8180 USDT |
0.8130 USDT |
| 2024-02-08 |
0.8060 USDT |
81,113.6220 FLOW |
0.7480 USDT |
0.7410 USDT |
0.8200 USDT |
0.8060 USDT |
| 2024-02-07 |
0.7440 USDT |
59,017.7790 FLOW |
0.7330 USDT |
0.7190 USDT |
0.7460 USDT |
0.7440 USDT |
| 2024-02-06 |
0.7370 USDT |
16,333.1690 FLOW |
0.7150 USDT |
0.7130 USDT |
0.7430 USDT |
0.7370 USDT |
| 2024-02-05 |
0.7130 USDT |
10,491.9810 FLOW |
0.7090 USDT |
0.6990 USDT |
0.7310 USDT |
0.7130 USDT |
| 2024-02-04 |
0.7170 USDT |
24,243.0170 FLOW |
0.7360 USDT |
0.7170 USDT |
0.7420 USDT |
0.7170 USDT |
| 2024-02-03 |
0.7440 USDT |
28,284.1010 FLOW |
0.7490 USDT |
0.7420 USDT |
0.7530 USDT |
0.7440 USDT |
| 2024-02-02 |
0.7380 USDT |
3,771.3300 FLOW |
0.7250 USDT |
0.7210 USDT |
0.7460 USDT |
0.7380 USDT |
| 2024-02-01 |
0.7290 USDT |
24,467.3820 FLOW |
0.7110 USDT |
0.6950 USDT |
0.7310 USDT |
0.7290 USDT |