Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.7170 USDT |
10,612.5460 FLOW |
0.7380 USDT |
0.7080 USDT |
0.7380 USDT |
0.7170 USDT |
| 2024-01-30 |
0.7390 USDT |
8,616.1510 FLOW |
0.7650 USDT |
0.7390 USDT |
0.7660 USDT |
0.7390 USDT |
| 2024-01-29 |
0.7630 USDT |
23,336.8430 FLOW |
0.7390 USDT |
0.7370 USDT |
0.7700 USDT |
0.7630 USDT |
| 2024-01-28 |
0.7470 USDT |
12,907.5790 FLOW |
0.7640 USDT |
0.7380 USDT |
0.7710 USDT |
0.7470 USDT |
| 2024-01-27 |
0.7680 USDT |
3,639.9700 FLOW |
0.7550 USDT |
0.7440 USDT |
0.7680 USDT |
0.7680 USDT |
| 2024-01-26 |
0.7530 USDT |
3,687.5360 FLOW |
0.7210 USDT |
0.7200 USDT |
0.7650 USDT |
0.7530 USDT |
| 2024-01-25 |
0.7230 USDT |
10,183.6150 FLOW |
0.7420 USDT |
0.7220 USDT |
0.7420 USDT |
0.7230 USDT |
| 2024-01-24 |
0.7430 USDT |
7,387.5700 FLOW |
0.7370 USDT |
0.7340 USDT |
0.7520 USDT |
0.7430 USDT |
| 2024-01-23 |
0.7100 USDT |
9,523.5080 FLOW |
0.7500 USDT |
0.6930 USDT |
0.7570 USDT |
0.7100 USDT |
| 2024-01-22 |
0.7510 USDT |
85,090.7640 FLOW |
0.7940 USDT |
0.7320 USDT |
0.8250 USDT |
0.7510 USDT |
| 2024-01-21 |
0.7970 USDT |
19,836.4700 FLOW |
0.7860 USDT |
0.7810 USDT |
0.8150 USDT |
0.7970 USDT |
| 2024-01-20 |
0.7770 USDT |
3,785.0780 FLOW |
0.7680 USDT |
0.7630 USDT |
0.7810 USDT |
0.7770 USDT |
| 2024-01-19 |
0.7760 USDT |
39,180.0620 FLOW |
0.7820 USDT |
0.7270 USDT |
0.7820 USDT |
0.7760 USDT |
| 2024-01-18 |
0.7810 USDT |
24,609.4050 FLOW |
0.8140 USDT |
0.7620 USDT |
0.8300 USDT |
0.7810 USDT |
| 2024-01-17 |
0.8190 USDT |
9,854.9790 FLOW |
0.8500 USDT |
0.8120 USDT |
0.8500 USDT |
0.8190 USDT |
| 2024-01-16 |
0.8570 USDT |
13,074.1090 FLOW |
0.8290 USDT |
0.8210 USDT |
0.8640 USDT |
0.8570 USDT |
| 2024-01-15 |
0.8240 USDT |
4,197.9110 FLOW |
0.8280 USDT |
0.8180 USDT |
0.8380 USDT |
0.8240 USDT |
| 2024-01-14 |
0.8340 USDT |
13,089.9350 FLOW |
0.8380 USDT |
0.8110 USDT |
0.8440 USDT |
0.8340 USDT |
| 2024-01-13 |
0.8570 USDT |
38,505.5470 FLOW |
0.8240 USDT |
0.7960 USDT |
0.8750 USDT |
0.8570 USDT |
| 2024-01-12 |
0.8310 USDT |
114,771.5940 FLOW |
0.8920 USDT |
0.7970 USDT |
0.9330 USDT |
0.8310 USDT |
| 2024-01-11 |
0.8660 USDT |
128,954.4430 FLOW |
0.8300 USDT |
0.8240 USDT |
0.9200 USDT |
0.8660 USDT |
| 2024-01-10 |
0.8240 USDT |
55,176.4370 FLOW |
0.7670 USDT |
0.7280 USDT |
0.8340 USDT |
0.8240 USDT |
| 2024-01-09 |
0.7630 USDT |
49,229.2030 FLOW |
0.8170 USDT |
0.7460 USDT |
0.8170 USDT |
0.7630 USDT |
| 2024-01-08 |
0.8200 USDT |
58,879.8700 FLOW |
0.7540 USDT |
0.7010 USDT |
0.8240 USDT |
0.8200 USDT |
| 2024-01-07 |
0.7550 USDT |
38,286.2190 FLOW |
0.8140 USDT |
0.7550 USDT |
0.8240 USDT |
0.7550 USDT |
| 2024-01-06 |
0.8230 USDT |
50,823.6740 FLOW |
0.7990 USDT |
0.7520 USDT |
0.8300 USDT |
0.8230 USDT |
| 2024-01-05 |
0.8020 USDT |
40,045.0890 FLOW |
0.8450 USDT |
0.7800 USDT |
0.8520 USDT |
0.8020 USDT |
| 2024-01-04 |
0.8620 USDT |
48,213.0730 FLOW |
0.8330 USDT |
0.8020 USDT |
0.8650 USDT |
0.8620 USDT |
| 2024-01-03 |
0.8240 USDT |
97,510.6150 FLOW |
0.9140 USDT |
0.7290 USDT |
0.9510 USDT |
0.8240 USDT |
| 2024-01-02 |
0.9140 USDT |
49,831.1620 FLOW |
0.9490 USDT |
0.9110 USDT |
0.9840 USDT |
0.9140 USDT |
| 2024-01-01 |
0.9580 USDT |
53,270.6170 FLOW |
0.9230 USDT |
0.8970 USDT |
0.9630 USDT |
0.9580 USDT |
| 2023-12-31 |
0.9120 USDT |
88,692.2800 FLOW |
0.8970 USDT |
0.8880 USDT |
0.9400 USDT |
0.9120 USDT |
| 2023-12-30 |
0.8920 USDT |
20,736.8680 FLOW |
0.8980 USDT |
0.8700 USDT |
0.9070 USDT |
0.8920 USDT |
| 2023-12-29 |
0.9060 USDT |
67,169.2170 FLOW |
0.8990 USDT |
0.8750 USDT |
0.9410 USDT |
0.9060 USDT |
| 2023-12-28 |
0.9220 USDT |
92,938.4960 FLOW |
0.9940 USDT |
0.9040 USDT |
1.0080 USDT |
0.9220 USDT |
| 2023-12-27 |
0.9700 USDT |
107,288.1950 FLOW |
0.9440 USDT |
0.9020 USDT |
0.9930 USDT |
0.9700 USDT |
| 2023-12-26 |
0.9520 USDT |
150,683.0340 FLOW |
0.9950 USDT |
0.8870 USDT |
1.0310 USDT |
0.9520 USDT |
| 2023-12-25 |
1.0080 USDT |
147,866.5030 FLOW |
0.9420 USDT |
0.9370 USDT |
1.1300 USDT |
1.0080 USDT |
| 2023-12-24 |
0.9320 USDT |
128,528.7410 FLOW |
0.9010 USDT |
0.8950 USDT |
0.9650 USDT |
0.9320 USDT |
| 2023-12-23 |
0.9040 USDT |
56,438.9320 FLOW |
0.9240 USDT |
0.8870 USDT |
0.9240 USDT |
0.9040 USDT |
| 2023-12-22 |
0.9320 USDT |
95,213.6050 FLOW |
0.9130 USDT |
0.8810 USDT |
0.9800 USDT |
0.9320 USDT |
| 2023-12-21 |
0.9320 USDT |
456,398.9760 FLOW |
0.8400 USDT |
0.8310 USDT |
0.9410 USDT |
0.9320 USDT |
| 2023-12-20 |
0.8420 USDT |
134,344.4000 FLOW |
0.7770 USDT |
0.7710 USDT |
0.8580 USDT |
0.8420 USDT |
| 2023-12-19 |
0.7780 USDT |
70,656.3560 FLOW |
0.7780 USDT |
0.7590 USDT |
0.8090 USDT |
0.7780 USDT |
| 2023-12-18 |
0.7690 USDT |
89,332.6130 FLOW |
0.7970 USDT |
0.7160 USDT |
0.7980 USDT |
0.7690 USDT |
| 2023-12-17 |
0.7820 USDT |
54,622.6210 FLOW |
0.7860 USDT |
0.7620 USDT |
0.7960 USDT |
0.7820 USDT |
| 2023-12-16 |
0.7910 USDT |
37,276.1380 FLOW |
0.7430 USDT |
0.7400 USDT |
0.8270 USDT |
0.7910 USDT |
| 2023-12-15 |
0.7510 USDT |
23,267.8830 FLOW |
0.8100 USDT |
0.7490 USDT |
0.8100 USDT |
0.7510 USDT |
| 2023-12-14 |
0.8130 USDT |
28,978.6730 FLOW |
0.7850 USDT |
0.7590 USDT |
0.8170 USDT |
0.8130 USDT |
| 2023-12-13 |
0.7910 USDT |
56,121.7120 FLOW |
0.7770 USDT |
0.7220 USDT |
0.7920 USDT |
0.7910 USDT |