Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0131 USD |
28,964,928.0000 FLR |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2025-04-03 |
0.0131 USD |
90,964,342.0000 FLR |
0.0129 USD |
0.0128 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-02 |
0.0132 USD |
54,700,766.0000 FLR |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2025-04-01 |
0.0136 USD |
41,110,676.0000 FLR |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2025-03-31 |
0.0139 USD |
78,452,532.0000 FLR |
0.0139 USD |
0.0130 USD |
0.0143 USD |
0.0139 USD |
| 2025-03-30 |
0.0136 USD |
65,058,516.0000 FLR |
0.0132 USD |
0.0130 USD |
0.0148 USD |
0.0136 USD |
| 2025-03-29 |
0.0132 USD |
122,774,345.0000 FLR |
0.0137 USD |
0.0128 USD |
0.0143 USD |
0.0132 USD |
| 2025-03-28 |
0.0136 USD |
53,498,522.0000 FLR |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0136 USD |
| 2025-03-27 |
0.0141 USD |
54,471,686.0000 FLR |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0141 USD |
| 2025-03-26 |
0.0146 USD |
67,866,707.0000 FLR |
0.0146 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-03-25 |
0.0145 USD |
50,752,207.0000 FLR |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0145 USD |
| 2025-03-24 |
0.0146 USD |
66,143,778.0000 FLR |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2025-03-23 |
0.0146 USD |
24,209,766.0000 FLR |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |
| 2025-03-22 |
0.0146 USD |
77,772,977.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0155 USD |
0.0146 USD |
| 2025-03-21 |
0.0145 USD |
62,870,347.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0153 USD |
0.0145 USD |
| 2025-03-20 |
0.0147 USD |
47,923,764.0000 FLR |
0.0153 USD |
0.0146 USD |
0.0154 USD |
0.0147 USD |
| 2025-03-19 |
0.0151 USD |
65,704,040.0000 FLR |
0.0149 USD |
0.0148 USD |
0.0155 USD |
0.0151 USD |
| 2025-03-18 |
0.0148 USD |
55,010,011.0000 FLR |
0.0151 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2025-03-17 |
0.0151 USD |
40,521,513.0000 FLR |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0151 USD |
| 2025-03-16 |
0.0151 USD |
52,242,912.0000 FLR |
0.0158 USD |
0.0149 USD |
0.0158 USD |
0.0151 USD |
| 2025-03-15 |
0.0157 USD |
64,745,679.0000 FLR |
0.0150 USD |
0.0150 USD |
0.0163 USD |
0.0157 USD |
| 2025-03-14 |
0.0151 USD |
95,045,024.0000 FLR |
0.0142 USD |
0.0141 USD |
0.0164 USD |
0.0151 USD |
| 2025-03-13 |
0.0140 USD |
77,566,368.0000 FLR |
0.0151 USD |
0.0138 USD |
0.0152 USD |
0.0140 USD |
| 2025-03-12 |
0.0147 USD |
59,947,145.0000 FLR |
0.0155 USD |
0.0145 USD |
0.0157 USD |
0.0147 USD |
| 2025-03-11 |
0.0156 USD |
93,873,532.0000 FLR |
0.0142 USD |
0.0137 USD |
0.0160 USD |
0.0156 USD |
| 2025-03-10 |
0.0141 USD |
78,252,924.0000 FLR |
0.0155 USD |
0.0138 USD |
0.0158 USD |
0.0141 USD |
| 2025-03-09 |
0.0155 USD |
30,778,675.0000 FLR |
0.0168 USD |
0.0153 USD |
0.0169 USD |
0.0155 USD |
| 2025-03-08 |
0.0171 USD |
45,217,402.0000 FLR |
0.0167 USD |
0.0162 USD |
0.0178 USD |
0.0171 USD |
| 2025-03-07 |
0.0167 USD |
39,854,355.0000 FLR |
0.0168 USD |
0.0162 USD |
0.0172 USD |
0.0167 USD |
| 2025-03-06 |
0.0167 USD |
46,117,456.0000 FLR |
0.0173 USD |
0.0163 USD |
0.0179 USD |
0.0167 USD |
| 2025-03-05 |
0.0173 USD |
46,572,418.0000 FLR |
0.0169 USD |
0.0164 USD |
0.0175 USD |
0.0173 USD |
| 2025-03-04 |
0.0165 USD |
82,375,541.0000 FLR |
0.0174 USD |
0.0155 USD |
0.0177 USD |
0.0165 USD |
| 2025-03-03 |
0.0175 USD |
92,140,678.0000 FLR |
0.0188 USD |
0.0175 USD |
0.0195 USD |
0.0175 USD |
| 2025-03-02 |
0.0189 USD |
108,661,811.0000 FLR |
0.0172 USD |
0.0165 USD |
0.0190 USD |
0.0189 USD |
| 2025-03-01 |
0.0170 USD |
55,328,233.0000 FLR |
0.0165 USD |
0.0160 USD |
0.0173 USD |
0.0170 USD |
| 2025-02-28 |
0.0166 USD |
71,737,242.0000 FLR |
0.0170 USD |
0.0154 USD |
0.0172 USD |
0.0166 USD |
| 2025-02-27 |
0.0171 USD |
15,056,875.0000 FLR |
0.0170 USD |
0.0167 USD |
0.0173 USD |
0.0171 USD |
| 2025-02-26 |
0.0169 USD |
59,819,153.0000 FLR |
0.0174 USD |
0.0163 USD |
0.0180 USD |
0.0169 USD |
| 2025-02-25 |
0.0174 USD |
102,163,016.0000 FLR |
0.0175 USD |
0.0161 USD |
0.0180 USD |
0.0174 USD |
| 2025-02-24 |
0.0176 USD |
65,738,772.0000 FLR |
0.0197 USD |
0.0175 USD |
0.0199 USD |
0.0176 USD |
| 2025-02-23 |
0.0197 USD |
17,441,874.0000 FLR |
0.0201 USD |
0.0196 USD |
0.0202 USD |
0.0197 USD |
| 2025-02-22 |
0.0199 USD |
33,975,376.0000 FLR |
0.0199 USD |
0.0195 USD |
0.0206 USD |
0.0199 USD |
| 2025-02-21 |
0.0204 USD |
36,206,931.0000 FLR |
0.0200 USD |
0.0195 USD |
0.0207 USD |
0.0204 USD |
| 2025-02-20 |
0.0200 USD |
22,105,641.0000 FLR |
0.0205 USD |
0.0199 USD |
0.0205 USD |
0.0200 USD |
| 2025-02-19 |
0.0204 USD |
26,567,587.0000 FLR |
0.0200 USD |
0.0199 USD |
0.0206 USD |
0.0204 USD |
| 2025-02-18 |
0.0200 USD |
45,019,997.0000 FLR |
0.0207 USD |
0.0196 USD |
0.0208 USD |
0.0200 USD |
| 2025-02-17 |
0.0207 USD |
34,604,449.0000 FLR |
0.0216 USD |
0.0206 USD |
0.0217 USD |
0.0207 USD |
| 2025-02-16 |
0.0214 USD |
18,713,421.0000 FLR |
0.0215 USD |
0.0212 USD |
0.0218 USD |
0.0214 USD |
| 2025-02-15 |
0.0214 USD |
41,806,770.0000 FLR |
0.0215 USD |
0.0213 USD |
0.0231 USD |
0.0214 USD |
| 2025-02-14 |
0.0215 USD |
62,025,272.0000 FLR |
0.0216 USD |
0.0209 USD |
0.0220 USD |
0.0215 USD |