Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0107 USD |
11,355,066.0000 FLR |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-28 |
0.0106 USD |
39,339,564.0000 FLR |
0.0105 USD |
0.0101 USD |
0.0113 USD |
0.0106 USD |
| 2023-10-27 |
0.0104 USD |
67,248,629.0000 FLR |
0.0100 USD |
0.0096 USD |
0.0124 USD |
0.0104 USD |
| 2023-10-26 |
0.0099 USD |
20,170,927.0000 FLR |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-25 |
0.0095 USD |
12,193,335.0000 FLR |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-10-24 |
0.0092 USD |
24,876,606.0000 FLR |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2023-10-23 |
0.0093 USD |
19,512,590.0000 FLR |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2023-10-22 |
0.0092 USD |
20,827,300.0000 FLR |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0092 USD |
| 2023-10-21 |
0.0087 USD |
13,272,356.0000 FLR |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-20 |
0.0087 USD |
18,535,759.0000 FLR |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-19 |
0.0083 USD |
28,470,459.0000 FLR |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-18 |
0.0087 USD |
10,041,026.0000 FLR |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2023-10-17 |
0.0089 USD |
4,301,417.0000 FLR |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2023-10-16 |
0.0091 USD |
10,178,204.0000 FLR |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2023-10-15 |
0.0092 USD |
5,696,262.0000 FLR |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-10-14 |
0.0092 USD |
8,937,655.0000 FLR |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-10-13 |
0.0092 USD |
22,001,854.0000 FLR |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2023-10-12 |
0.0090 USD |
9,731,214.0000 FLR |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-10-11 |
0.0093 USD |
27,731,081.0000 FLR |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0093 USD |
| 2023-10-10 |
0.0097 USD |
13,312,766.0000 FLR |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2023-10-09 |
0.0097 USD |
30,477,801.0000 FLR |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2023-10-08 |
0.0104 USD |
5,841,009.0000 FLR |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-10-07 |
0.0107 USD |
3,716,521.0000 FLR |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-06 |
0.0107 USD |
7,695,744.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2023-10-05 |
0.0108 USD |
6,129,136.0000 FLR |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2023-10-04 |
0.0108 USD |
9,328,978.0000 FLR |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-10-03 |
0.0108 USD |
7,018,273.0000 FLR |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2023-10-02 |
0.0109 USD |
3,764,354.0000 FLR |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-01 |
0.0111 USD |
7,116,116.0000 FLR |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-30 |
0.0109 USD |
4,968,108.0000 FLR |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2023-09-29 |
0.0109 USD |
4,950,601.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-28 |
0.0109 USD |
11,402,723.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-27 |
0.0108 USD |
7,333,960.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-09-26 |
0.0109 USD |
6,213,452.0000 FLR |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-25 |
0.0110 USD |
10,160,628.0000 FLR |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2023-09-24 |
0.0111 USD |
5,866,950.0000 FLR |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-23 |
0.0111 USD |
4,435,078.0000 FLR |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-22 |
0.0111 USD |
6,897,617.0000 FLR |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-21 |
0.0111 USD |
13,546,038.0000 FLR |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-20 |
0.0113 USD |
13,780,984.0000 FLR |
0.0117 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-19 |
0.0118 USD |
20,919,958.0000 FLR |
0.0111 USD |
0.0110 USD |
0.0127 USD |
0.0118 USD |
| 2023-09-18 |
0.0111 USD |
8,761,139.0000 FLR |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2023-09-17 |
0.0111 USD |
7,972,352.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-16 |
0.0112 USD |
6,851,777.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
9,692,109.0000 FLR |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
11,391,778.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-13 |
0.0113 USD |
15,865,636.0000 FLR |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-12 |
0.0117 USD |
10,111,105.0000 FLR |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2023-09-11 |
0.0117 USD |
9,031,620.0000 FLR |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2023-09-10 |
0.0123 USD |
12,662,416.0000 FLR |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0123 USD |