Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0233 USD |
8,502,197.0000 FLR |
0.0246 USD |
0.0230 USD |
0.0248 USD |
0.0233 USD |
| 2023-05-30 |
0.0247 USD |
6,571,970.0000 FLR |
0.0244 USD |
0.0242 USD |
0.0251 USD |
0.0247 USD |
| 2023-05-29 |
0.0244 USD |
7,676,400.0000 FLR |
0.0260 USD |
0.0242 USD |
0.0261 USD |
0.0244 USD |
| 2023-05-28 |
0.0262 USD |
7,794,286.0000 FLR |
0.0255 USD |
0.0254 USD |
0.0264 USD |
0.0262 USD |
| 2023-05-27 |
0.0256 USD |
6,672,142.0000 FLR |
0.0259 USD |
0.0253 USD |
0.0259 USD |
0.0256 USD |
| 2023-05-26 |
0.0259 USD |
7,776,076.0000 FLR |
0.0259 USD |
0.0255 USD |
0.0261 USD |
0.0259 USD |
| 2023-05-25 |
0.0259 USD |
8,375,059.0000 FLR |
0.0271 USD |
0.0258 USD |
0.0271 USD |
0.0259 USD |
| 2023-05-24 |
0.0271 USD |
5,341,874.0000 FLR |
0.0278 USD |
0.0271 USD |
0.0281 USD |
0.0271 USD |
| 2023-05-23 |
0.0277 USD |
5,433,006.0000 FLR |
0.0279 USD |
0.0277 USD |
0.0282 USD |
0.0277 USD |
| 2023-05-22 |
0.0279 USD |
5,631,153.0000 FLR |
0.0273 USD |
0.0272 USD |
0.0281 USD |
0.0279 USD |
| 2023-05-21 |
0.0273 USD |
6,694,987.0000 FLR |
0.0279 USD |
0.0273 USD |
0.0289 USD |
0.0273 USD |
| 2023-05-20 |
0.0279 USD |
6,703,470.0000 FLR |
0.0277 USD |
0.0274 USD |
0.0287 USD |
0.0279 USD |
| 2023-05-19 |
0.0279 USD |
6,744,076.0000 FLR |
0.0278 USD |
0.0274 USD |
0.0285 USD |
0.0279 USD |
| 2023-05-18 |
0.0277 USD |
5,735,859.0000 FLR |
0.0278 USD |
0.0272 USD |
0.0286 USD |
0.0277 USD |
| 2023-05-17 |
0.0277 USD |
7,725,041.0000 FLR |
0.0270 USD |
0.0269 USD |
0.0287 USD |
0.0277 USD |
| 2023-05-16 |
0.0270 USD |
5,780,362.0000 FLR |
0.0283 USD |
0.0269 USD |
0.0287 USD |
0.0270 USD |
| 2023-05-15 |
0.0283 USD |
5,771,520.0000 FLR |
0.0279 USD |
0.0278 USD |
0.0289 USD |
0.0283 USD |
| 2023-05-14 |
0.0280 USD |
8,063,977.0000 FLR |
0.0277 USD |
0.0275 USD |
0.0286 USD |
0.0280 USD |
| 2023-05-13 |
0.0277 USD |
5,887,295.0000 FLR |
0.0275 USD |
0.0272 USD |
0.0280 USD |
0.0277 USD |
| 2023-05-12 |
0.0274 USD |
5,881,068.0000 FLR |
0.0274 USD |
0.0270 USD |
0.0277 USD |
0.0274 USD |
| 2023-05-11 |
0.0276 USD |
8,384,521.0000 FLR |
0.0280 USD |
0.0270 USD |
0.0289 USD |
0.0276 USD |
| 2023-05-10 |
0.0278 USD |
5,718,074.0000 FLR |
0.0276 USD |
0.0276 USD |
0.0286 USD |
0.0278 USD |
| 2023-05-09 |
0.0277 USD |
6,865,422.0000 FLR |
0.0280 USD |
0.0275 USD |
0.0298 USD |
0.0277 USD |
| 2023-05-08 |
0.0282 USD |
9,890,228.0000 FLR |
0.0286 USD |
0.0274 USD |
0.0306 USD |
0.0282 USD |
| 2023-05-07 |
0.0288 USD |
12,117,186.0000 FLR |
0.0291 USD |
0.0278 USD |
0.0314 USD |
0.0288 USD |
| 2023-05-06 |
0.0291 USD |
10,330,719.0000 FLR |
0.0285 USD |
0.0274 USD |
0.0316 USD |
0.0291 USD |
| 2023-05-05 |
0.0286 USD |
8,139,171.0000 FLR |
0.0288 USD |
0.0284 USD |
0.0291 USD |
0.0286 USD |
| 2023-05-04 |
0.0288 USD |
10,898,639.0000 FLR |
0.0294 USD |
0.0288 USD |
0.0309 USD |
0.0288 USD |
| 2023-05-03 |
0.0292 USD |
12,009,248.0000 FLR |
0.0294 USD |
0.0289 USD |
0.0297 USD |
0.0292 USD |
| 2023-05-02 |
0.0296 USD |
6,031,945.0000 FLR |
0.0302 USD |
0.0292 USD |
0.0302 USD |
0.0296 USD |
| 2023-05-01 |
0.0302 USD |
5,250,787.0000 FLR |
0.0309 USD |
0.0301 USD |
0.0311 USD |
0.0302 USD |
| 2023-04-30 |
0.0310 USD |
6,033,818.0000 FLR |
0.0317 USD |
0.0310 USD |
0.0319 USD |
0.0310 USD |
| 2023-04-29 |
0.0315 USD |
9,342,056.0000 FLR |
0.0311 USD |
0.0310 USD |
0.0323 USD |
0.0315 USD |
| 2023-04-28 |
0.0311 USD |
7,125,705.0000 FLR |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0311 USD |
| 2023-04-27 |
0.0317 USD |
5,454,938.0000 FLR |
0.0317 USD |
0.0311 USD |
0.0322 USD |
0.0317 USD |
| 2023-04-26 |
0.0317 USD |
8,598,165.0000 FLR |
0.0321 USD |
0.0313 USD |
0.0326 USD |
0.0317 USD |
| 2023-04-25 |
0.0320 USD |
6,958,536.0000 FLR |
0.0319 USD |
0.0314 USD |
0.0322 USD |
0.0320 USD |
| 2023-04-24 |
0.0317 USD |
8,187,872.0000 FLR |
0.0315 USD |
0.0314 USD |
0.0325 USD |
0.0317 USD |
| 2023-04-23 |
0.0316 USD |
7,509,626.0000 FLR |
0.0320 USD |
0.0314 USD |
0.0326 USD |
0.0316 USD |
| 2023-04-22 |
0.0319 USD |
8,364,255.0000 FLR |
0.0315 USD |
0.0312 USD |
0.0330 USD |
0.0319 USD |
| 2023-04-21 |
0.0315 USD |
19,858,035.0000 FLR |
0.0317 USD |
0.0312 USD |
0.0340 USD |
0.0315 USD |
| 2023-04-20 |
0.0321 USD |
12,448,740.0000 FLR |
0.0322 USD |
0.0311 USD |
0.0328 USD |
0.0321 USD |
| 2023-04-19 |
0.0328 USD |
24,135,319.0000 FLR |
0.0346 USD |
0.0328 USD |
0.0351 USD |
0.0328 USD |
| 2023-04-18 |
0.0346 USD |
23,349,405.0000 FLR |
0.0346 USD |
0.0338 USD |
0.0356 USD |
0.0346 USD |
| 2023-04-17 |
0.0345 USD |
21,515,539.0000 FLR |
0.0350 USD |
0.0343 USD |
0.0356 USD |
0.0345 USD |
| 2023-04-16 |
0.0352 USD |
25,016,895.0000 FLR |
0.0347 USD |
0.0335 USD |
0.0358 USD |
0.0352 USD |
| 2023-04-15 |
0.0349 USD |
60,508,654.0000 FLR |
0.0351 USD |
0.0345 USD |
0.0365 USD |
0.0349 USD |
| 2023-04-14 |
0.0351 USD |
23,424,184.0000 FLR |
0.0348 USD |
0.0340 USD |
0.0362 USD |
0.0351 USD |