Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0138 USD |
9,413,883.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2023-08-31 |
0.0132 USD |
7,082,110.0000 FLR |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2023-08-30 |
0.0137 USD |
6,236,686.0000 FLR |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0137 USD |
| 2023-08-29 |
0.0140 USD |
4,728,463.0000 FLR |
0.0139 USD |
0.0135 USD |
0.0141 USD |
0.0140 USD |
| 2023-08-28 |
0.0138 USD |
2,968,038.0000 FLR |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2023-08-27 |
0.0137 USD |
4,155,229.0000 FLR |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-26 |
0.0140 USD |
8,636,169.0000 FLR |
0.0136 USD |
0.0134 USD |
0.0141 USD |
0.0140 USD |
| 2023-08-25 |
0.0136 USD |
7,569,616.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2023-08-24 |
0.0132 USD |
5,191,792.0000 FLR |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2023-08-23 |
0.0135 USD |
9,177,044.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |
| 2023-08-22 |
0.0132 USD |
7,311,834.0000 FLR |
0.0133 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |
| 2023-08-21 |
0.0132 USD |
8,233,124.0000 FLR |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2023-08-20 |
0.0133 USD |
5,071,908.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2023-08-19 |
0.0132 USD |
7,980,630.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2023-08-18 |
0.0132 USD |
12,420,116.0000 FLR |
0.0126 USD |
0.0122 USD |
0.0134 USD |
0.0132 USD |
| 2023-08-17 |
0.0128 USD |
17,436,551.0000 FLR |
0.0137 USD |
0.0124 USD |
0.0141 USD |
0.0128 USD |
| 2023-08-16 |
0.0139 USD |
10,443,830.0000 FLR |
0.0144 USD |
0.0136 USD |
0.0146 USD |
0.0139 USD |
| 2023-08-15 |
0.0144 USD |
19,526,571.0000 FLR |
0.0150 USD |
0.0141 USD |
0.0151 USD |
0.0144 USD |
| 2023-08-14 |
0.0150 USD |
13,853,282.0000 FLR |
0.0151 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2023-08-13 |
0.0150 USD |
7,278,624.0000 FLR |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0150 USD |
| 2023-08-12 |
0.0151 USD |
4,308,667.0000 FLR |
0.0151 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2023-08-11 |
0.0150 USD |
9,327,433.0000 FLR |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2023-08-10 |
0.0152 USD |
5,440,732.0000 FLR |
0.0149 USD |
0.0149 USD |
0.0154 USD |
0.0152 USD |
| 2023-08-09 |
0.0148 USD |
8,634,842.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0160 USD |
0.0148 USD |
| 2023-08-08 |
0.0147 USD |
6,184,023.0000 FLR |
0.0149 USD |
0.0143 USD |
0.0149 USD |
0.0147 USD |
| 2023-08-07 |
0.0149 USD |
6,200,678.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0149 USD |
0.0149 USD |
| 2023-08-06 |
0.0145 USD |
9,307,856.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2023-08-05 |
0.0143 USD |
5,790,571.0000 FLR |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-08-04 |
0.0144 USD |
10,630,766.0000 FLR |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0144 USD |
| 2023-08-03 |
0.0145 USD |
10,207,746.0000 FLR |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2023-08-02 |
0.0145 USD |
11,779,103.0000 FLR |
0.0149 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2023-08-01 |
0.0149 USD |
15,089,510.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2023-07-31 |
0.0145 USD |
11,168,201.0000 FLR |
0.0149 USD |
0.0144 USD |
0.0156 USD |
0.0145 USD |
| 2023-07-30 |
0.0148 USD |
8,197,595.0000 FLR |
0.0151 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2023-07-29 |
0.0148 USD |
11,288,704.0000 FLR |
0.0152 USD |
0.0146 USD |
0.0153 USD |
0.0148 USD |
| 2023-07-28 |
0.0149 USD |
15,134,895.0000 FLR |
0.0141 USD |
0.0141 USD |
0.0158 USD |
0.0149 USD |
| 2023-07-27 |
0.0141 USD |
12,252,525.0000 FLR |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2023-07-26 |
0.0142 USD |
8,123,139.0000 FLR |
0.0139 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2023-07-25 |
0.0139 USD |
9,016,779.0000 FLR |
0.0141 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2023-07-24 |
0.0139 USD |
9,517,733.0000 FLR |
0.0145 USD |
0.0137 USD |
0.0148 USD |
0.0139 USD |
| 2023-07-23 |
0.0145 USD |
5,409,304.0000 FLR |
0.0143 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-22 |
0.0144 USD |
17,769,853.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
| 2023-07-21 |
0.0144 USD |
12,050,388.0000 FLR |
0.0140 USD |
0.0140 USD |
0.0151 USD |
0.0144 USD |
| 2023-07-20 |
0.0140 USD |
20,178,025.0000 FLR |
0.0135 USD |
0.0134 USD |
0.0152 USD |
0.0140 USD |
| 2023-07-19 |
0.0136 USD |
17,854,396.0000 FLR |
0.0136 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2023-07-18 |
0.0135 USD |
12,543,204.0000 FLR |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2023-07-17 |
0.0137 USD |
18,961,445.0000 FLR |
0.0140 USD |
0.0136 USD |
0.0148 USD |
0.0137 USD |
| 2023-07-16 |
0.0140 USD |
10,775,938.0000 FLR |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0140 USD |
| 2023-07-15 |
0.0140 USD |
11,611,354.0000 FLR |
0.0138 USD |
0.0137 USD |
0.0146 USD |
0.0140 USD |
| 2023-07-14 |
0.0136 USD |
44,699,237.0000 FLR |
0.0156 USD |
0.0135 USD |
0.0171 USD |
0.0136 USD |