Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0146 USD |
4,509,864.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2023-07-03 |
0.0149 USD |
6,274,744.0000 FLR |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-07-02 |
0.0147 USD |
3,241,695.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0147 USD |
0.0147 USD |
| 2023-07-01 |
0.0147 USD |
6,584,950.0000 FLR |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2023-06-30 |
0.0147 USD |
8,564,020.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2023-06-29 |
0.0146 USD |
7,090,554.0000 FLR |
0.0146 USD |
0.0145 USD |
0.0151 USD |
0.0146 USD |
| 2023-06-28 |
0.0146 USD |
11,262,414.0000 FLR |
0.0156 USD |
0.0145 USD |
0.0162 USD |
0.0146 USD |
| 2023-06-27 |
0.0156 USD |
5,694,631.0000 FLR |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2023-06-26 |
0.0158 USD |
6,748,943.0000 FLR |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0158 USD |
| 2023-06-25 |
0.0163 USD |
8,410,199.0000 FLR |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0163 USD |
| 2023-06-24 |
0.0167 USD |
15,564,953.0000 FLR |
0.0169 USD |
0.0159 USD |
0.0180 USD |
0.0167 USD |
| 2023-06-23 |
0.0169 USD |
16,402,056.0000 FLR |
0.0152 USD |
0.0152 USD |
0.0196 USD |
0.0169 USD |
| 2023-06-22 |
0.0153 USD |
8,935,271.0000 FLR |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0153 USD |
| 2023-06-21 |
0.0157 USD |
9,677,848.0000 FLR |
0.0153 USD |
0.0153 USD |
0.0167 USD |
0.0157 USD |
| 2023-06-20 |
0.0155 USD |
9,559,793.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0159 USD |
0.0155 USD |
| 2023-06-19 |
0.0146 USD |
10,154,173.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0169 USD |
0.0146 USD |
| 2023-06-18 |
0.0144 USD |
5,082,252.0000 FLR |
0.0145 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2023-06-17 |
0.0146 USD |
5,171,705.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0157 USD |
0.0146 USD |
| 2023-06-16 |
0.0146 USD |
7,923,823.0000 FLR |
0.0144 USD |
0.0138 USD |
0.0149 USD |
0.0146 USD |
| 2023-06-15 |
0.0144 USD |
14,329,300.0000 FLR |
0.0149 USD |
0.0134 USD |
0.0149 USD |
0.0144 USD |
| 2023-06-14 |
0.0149 USD |
7,328,772.0000 FLR |
0.0156 USD |
0.0145 USD |
0.0159 USD |
0.0149 USD |
| 2023-06-13 |
0.0156 USD |
12,110,224.0000 FLR |
0.0163 USD |
0.0154 USD |
0.0164 USD |
0.0156 USD |
| 2023-06-12 |
0.0163 USD |
4,895,657.0000 FLR |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0163 USD |
| 2023-06-11 |
0.0162 USD |
4,485,732.0000 FLR |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0162 USD |
| 2023-06-10 |
0.0161 USD |
16,546,587.0000 FLR |
0.0185 USD |
0.0156 USD |
0.0186 USD |
0.0161 USD |
| 2023-06-09 |
0.0185 USD |
6,494,993.0000 FLR |
0.0185 USD |
0.0182 USD |
0.0195 USD |
0.0185 USD |
| 2023-06-08 |
0.0186 USD |
8,836,155.0000 FLR |
0.0187 USD |
0.0179 USD |
0.0202 USD |
0.0186 USD |
| 2023-06-07 |
0.0189 USD |
11,587,364.0000 FLR |
0.0205 USD |
0.0188 USD |
0.0210 USD |
0.0189 USD |
| 2023-06-06 |
0.0206 USD |
7,998,885.0000 FLR |
0.0209 USD |
0.0200 USD |
0.0215 USD |
0.0206 USD |
| 2023-06-05 |
0.0207 USD |
17,325,593.0000 FLR |
0.0229 USD |
0.0205 USD |
0.0232 USD |
0.0207 USD |
| 2023-06-04 |
0.0230 USD |
5,444,466.0000 FLR |
0.0230 USD |
0.0229 USD |
0.0233 USD |
0.0230 USD |
| 2023-06-03 |
0.0230 USD |
4,098,215.0000 FLR |
0.0233 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |
| 2023-06-02 |
0.0233 USD |
4,611,196.0000 FLR |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0233 USD |
| 2023-06-01 |
0.0231 USD |
7,138,300.0000 FLR |
0.0233 USD |
0.0227 USD |
0.0235 USD |
0.0231 USD |
| 2023-05-31 |
0.0233 USD |
8,502,197.0000 FLR |
0.0246 USD |
0.0230 USD |
0.0248 USD |
0.0233 USD |
| 2023-05-30 |
0.0247 USD |
6,571,970.0000 FLR |
0.0244 USD |
0.0242 USD |
0.0251 USD |
0.0247 USD |
| 2023-05-29 |
0.0244 USD |
7,676,400.0000 FLR |
0.0260 USD |
0.0242 USD |
0.0261 USD |
0.0244 USD |
| 2023-05-28 |
0.0262 USD |
7,794,286.0000 FLR |
0.0255 USD |
0.0254 USD |
0.0264 USD |
0.0262 USD |
| 2023-05-27 |
0.0256 USD |
6,672,142.0000 FLR |
0.0259 USD |
0.0253 USD |
0.0259 USD |
0.0256 USD |
| 2023-05-26 |
0.0259 USD |
7,776,076.0000 FLR |
0.0259 USD |
0.0255 USD |
0.0261 USD |
0.0259 USD |
| 2023-05-25 |
0.0259 USD |
8,375,059.0000 FLR |
0.0271 USD |
0.0258 USD |
0.0271 USD |
0.0259 USD |
| 2023-05-24 |
0.0271 USD |
5,341,874.0000 FLR |
0.0278 USD |
0.0271 USD |
0.0281 USD |
0.0271 USD |
| 2023-05-23 |
0.0277 USD |
5,433,006.0000 FLR |
0.0279 USD |
0.0277 USD |
0.0282 USD |
0.0277 USD |
| 2023-05-22 |
0.0279 USD |
5,631,153.0000 FLR |
0.0273 USD |
0.0272 USD |
0.0281 USD |
0.0279 USD |
| 2023-05-21 |
0.0273 USD |
6,694,987.0000 FLR |
0.0279 USD |
0.0273 USD |
0.0289 USD |
0.0273 USD |
| 2023-05-20 |
0.0279 USD |
6,703,470.0000 FLR |
0.0277 USD |
0.0274 USD |
0.0287 USD |
0.0279 USD |
| 2023-05-19 |
0.0279 USD |
6,744,076.0000 FLR |
0.0278 USD |
0.0274 USD |
0.0285 USD |
0.0279 USD |
| 2023-05-18 |
0.0277 USD |
5,735,859.0000 FLR |
0.0278 USD |
0.0272 USD |
0.0286 USD |
0.0277 USD |
| 2023-05-17 |
0.0277 USD |
7,725,041.0000 FLR |
0.0270 USD |
0.0269 USD |
0.0287 USD |
0.0277 USD |
| 2023-05-16 |
0.0270 USD |
5,780,362.0000 FLR |
0.0283 USD |
0.0269 USD |
0.0287 USD |
0.0270 USD |