Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0309 USD |
191,961,185.0000 FLR |
0.0281 USD |
0.0266 USD |
0.0315 USD |
0.0309 USD |
| 2024-11-30 |
0.0281 USD |
223,972,039.0000 FLR |
0.0281 USD |
0.0267 USD |
0.0324 USD |
0.0281 USD |
| 2024-11-29 |
0.0281 USD |
185,694,539.0000 FLR |
0.0233 USD |
0.0230 USD |
0.0305 USD |
0.0281 USD |
| 2024-11-28 |
0.0233 USD |
46,618,402.0000 FLR |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |
| 2024-11-27 |
0.0234 USD |
74,889,526.0000 FLR |
0.0221 USD |
0.0212 USD |
0.0236 USD |
0.0234 USD |
| 2024-11-26 |
0.0222 USD |
59,280,679.0000 FLR |
0.0225 USD |
0.0210 USD |
0.0238 USD |
0.0222 USD |
| 2024-11-25 |
0.0225 USD |
101,125,910.0000 FLR |
0.0237 USD |
0.0221 USD |
0.0253 USD |
0.0225 USD |
| 2024-11-24 |
0.0237 USD |
128,928,812.0000 FLR |
0.0228 USD |
0.0213 USD |
0.0254 USD |
0.0237 USD |
| 2024-11-23 |
0.0228 USD |
174,179,912.0000 FLR |
0.0223 USD |
0.0221 USD |
0.0252 USD |
0.0228 USD |
| 2024-11-22 |
0.0223 USD |
203,962,041.0000 FLR |
0.0203 USD |
0.0203 USD |
0.0233 USD |
0.0223 USD |
| 2024-11-21 |
0.0202 USD |
94,846,670.0000 FLR |
0.0198 USD |
0.0195 USD |
0.0211 USD |
0.0202 USD |
| 2024-11-20 |
0.0198 USD |
81,609,305.0000 FLR |
0.0201 USD |
0.0194 USD |
0.0212 USD |
0.0198 USD |
| 2024-11-19 |
0.0201 USD |
76,055,947.0000 FLR |
0.0204 USD |
0.0199 USD |
0.0212 USD |
0.0201 USD |
| 2024-11-18 |
0.0204 USD |
119,531,399.0000 FLR |
0.0199 USD |
0.0195 USD |
0.0229 USD |
0.0204 USD |
| 2024-11-17 |
0.0200 USD |
188,631,969.0000 FLR |
0.0222 USD |
0.0194 USD |
0.0249 USD |
0.0200 USD |
| 2024-11-16 |
0.0222 USD |
713,155,268.0000 FLR |
0.0182 USD |
0.0179 USD |
0.0270 USD |
0.0222 USD |
| 2024-11-15 |
0.0182 USD |
473,969,994.0000 FLR |
0.0142 USD |
0.0141 USD |
0.0240 USD |
0.0182 USD |
| 2024-11-14 |
0.0142 USD |
45,904,092.0000 FLR |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0142 USD |
| 2024-11-13 |
0.0145 USD |
102,575,209.0000 FLR |
0.0153 USD |
0.0143 USD |
0.0159 USD |
0.0145 USD |
| 2024-11-12 |
0.0152 USD |
98,038,180.0000 FLR |
0.0147 USD |
0.0140 USD |
0.0155 USD |
0.0152 USD |
| 2024-11-11 |
0.0147 USD |
56,495,491.0000 FLR |
0.0143 USD |
0.0139 USD |
0.0148 USD |
0.0147 USD |
| 2024-11-10 |
0.0143 USD |
46,170,209.0000 FLR |
0.0140 USD |
0.0136 USD |
0.0150 USD |
0.0143 USD |
| 2024-11-09 |
0.0140 USD |
19,571,250.0000 FLR |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0140 USD |
| 2024-11-08 |
0.0135 USD |
55,346,948.0000 FLR |
0.0132 USD |
0.0129 USD |
0.0142 USD |
0.0135 USD |
| 2024-11-07 |
0.0132 USD |
19,033,904.0000 FLR |
0.0131 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2024-11-06 |
0.0131 USD |
37,041,946.0000 FLR |
0.0124 USD |
0.0123 USD |
0.0135 USD |
0.0131 USD |
| 2024-11-05 |
0.0124 USD |
9,689,249.0000 FLR |
0.0122 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2024-11-04 |
0.0122 USD |
23,533,834.0000 FLR |
0.0126 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2024-11-03 |
0.0126 USD |
29,795,604.0000 FLR |
0.0133 USD |
0.0121 USD |
0.0134 USD |
0.0126 USD |
| 2024-11-02 |
0.0133 USD |
21,503,209.0000 FLR |
0.0131 USD |
0.0131 USD |
0.0138 USD |
0.0133 USD |
| 2024-11-01 |
0.0131 USD |
21,240,639.0000 FLR |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2024-10-31 |
0.0133 USD |
23,355,919.0000 FLR |
0.0138 USD |
0.0131 USD |
0.0138 USD |
0.0133 USD |
| 2024-10-30 |
0.0138 USD |
20,417,459.0000 FLR |
0.0140 USD |
0.0137 USD |
0.0142 USD |
0.0138 USD |
| 2024-10-29 |
0.0140 USD |
25,529,480.0000 FLR |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0140 USD |
| 2024-10-28 |
0.0139 USD |
18,029,811.0000 FLR |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0139 USD |
| 2024-10-27 |
0.0141 USD |
45,682,384.0000 FLR |
0.0136 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2024-10-26 |
0.0137 USD |
12,316,535.0000 FLR |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0137 USD |
| 2024-10-25 |
0.0138 USD |
21,439,509.0000 FLR |
0.0144 USD |
0.0131 USD |
0.0145 USD |
0.0138 USD |
| 2024-10-24 |
0.0144 USD |
23,174,175.0000 FLR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0144 USD |
| 2024-10-23 |
0.0142 USD |
14,980,199.0000 FLR |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0142 USD |
| 2024-10-22 |
0.0147 USD |
37,303,562.0000 FLR |
0.0149 USD |
0.0143 USD |
0.0158 USD |
0.0147 USD |
| 2024-10-21 |
0.0149 USD |
47,190,513.0000 FLR |
0.0153 USD |
0.0146 USD |
0.0159 USD |
0.0149 USD |
| 2024-10-20 |
0.0153 USD |
14,651,271.0000 FLR |
0.0147 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2024-10-19 |
0.0147 USD |
7,662,963.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2024-10-18 |
0.0148 USD |
9,214,592.0000 FLR |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2024-10-17 |
0.0146 USD |
23,132,800.0000 FLR |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0146 USD |
| 2024-10-16 |
0.0147 USD |
20,332,633.0000 FLR |
0.0149 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2024-10-15 |
0.0149 USD |
19,528,266.0000 FLR |
0.0154 USD |
0.0148 USD |
0.0158 USD |
0.0149 USD |
| 2024-10-14 |
0.0154 USD |
33,015,279.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0159 USD |
0.0154 USD |
| 2024-10-13 |
0.0145 USD |
16,825,898.0000 FLR |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |