Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0199 USD |
33,975,376.0000 FLR |
0.0199 USD |
0.0195 USD |
0.0206 USD |
0.0199 USD |
| 2025-02-21 |
0.0204 USD |
36,206,931.0000 FLR |
0.0200 USD |
0.0195 USD |
0.0207 USD |
0.0204 USD |
| 2025-02-20 |
0.0200 USD |
22,105,641.0000 FLR |
0.0205 USD |
0.0199 USD |
0.0205 USD |
0.0200 USD |
| 2025-02-19 |
0.0204 USD |
26,567,587.0000 FLR |
0.0200 USD |
0.0199 USD |
0.0206 USD |
0.0204 USD |
| 2025-02-18 |
0.0200 USD |
45,019,997.0000 FLR |
0.0207 USD |
0.0196 USD |
0.0208 USD |
0.0200 USD |
| 2025-02-17 |
0.0207 USD |
34,604,449.0000 FLR |
0.0216 USD |
0.0206 USD |
0.0217 USD |
0.0207 USD |
| 2025-02-16 |
0.0214 USD |
18,713,421.0000 FLR |
0.0215 USD |
0.0212 USD |
0.0218 USD |
0.0214 USD |
| 2025-02-15 |
0.0214 USD |
41,806,770.0000 FLR |
0.0215 USD |
0.0213 USD |
0.0231 USD |
0.0214 USD |
| 2025-02-14 |
0.0215 USD |
62,025,272.0000 FLR |
0.0216 USD |
0.0209 USD |
0.0220 USD |
0.0215 USD |
| 2025-02-13 |
0.0214 USD |
49,875,365.0000 FLR |
0.0211 USD |
0.0201 USD |
0.0216 USD |
0.0214 USD |
| 2025-02-12 |
0.0212 USD |
56,924,107.0000 FLR |
0.0204 USD |
0.0198 USD |
0.0213 USD |
0.0212 USD |
| 2025-02-11 |
0.0207 USD |
43,806,490.0000 FLR |
0.0213 USD |
0.0204 USD |
0.0222 USD |
0.0207 USD |
| 2025-02-10 |
0.0209 USD |
27,296,551.0000 FLR |
0.0212 USD |
0.0208 USD |
0.0215 USD |
0.0209 USD |
| 2025-02-09 |
0.0210 USD |
42,300,230.0000 FLR |
0.0214 USD |
0.0204 USD |
0.0223 USD |
0.0210 USD |
| 2025-02-08 |
0.0215 USD |
70,275,700.0000 FLR |
0.0220 USD |
0.0210 USD |
0.0226 USD |
0.0215 USD |
| 2025-02-07 |
0.0221 USD |
193,743,718.0000 FLR |
0.0194 USD |
0.0191 USD |
0.0242 USD |
0.0221 USD |
| 2025-02-06 |
0.0193 USD |
66,748,561.0000 FLR |
0.0200 USD |
0.0190 USD |
0.0205 USD |
0.0193 USD |
| 2025-02-05 |
0.0197 USD |
63,530,829.0000 FLR |
0.0211 USD |
0.0196 USD |
0.0213 USD |
0.0197 USD |
| 2025-02-04 |
0.0212 USD |
118,497,983.0000 FLR |
0.0225 USD |
0.0202 USD |
0.0233 USD |
0.0212 USD |
| 2025-02-03 |
0.0226 USD |
201,275,909.0000 FLR |
0.0211 USD |
0.0170 USD |
0.0227 USD |
0.0226 USD |
| 2025-02-02 |
0.0203 USD |
127,367,606.0000 FLR |
0.0237 USD |
0.0203 USD |
0.0244 USD |
0.0203 USD |
| 2025-02-01 |
0.0239 USD |
50,400,848.0000 FLR |
0.0253 USD |
0.0236 USD |
0.0255 USD |
0.0239 USD |
| 2025-01-31 |
0.0253 USD |
68,202,676.0000 FLR |
0.0270 USD |
0.0251 USD |
0.0277 USD |
0.0253 USD |
| 2025-01-30 |
0.0272 USD |
138,351,345.0000 FLR |
0.0238 USD |
0.0237 USD |
0.0295 USD |
0.0272 USD |
| 2025-01-29 |
0.0240 USD |
85,859,435.0000 FLR |
0.0238 USD |
0.0226 USD |
0.0246 USD |
0.0240 USD |
| 2025-01-28 |
0.0244 USD |
68,600,810.0000 FLR |
0.0246 USD |
0.0241 USD |
0.0257 USD |
0.0244 USD |
| 2025-01-27 |
0.0243 USD |
89,861,772.0000 FLR |
0.0250 USD |
0.0231 USD |
0.0251 USD |
0.0243 USD |
| 2025-01-26 |
0.0257 USD |
62,341,749.0000 FLR |
0.0262 USD |
0.0252 USD |
0.0265 USD |
0.0257 USD |
| 2025-01-25 |
0.0262 USD |
49,340,261.0000 FLR |
0.0266 USD |
0.0261 USD |
0.0270 USD |
0.0262 USD |
| 2025-01-24 |
0.0265 USD |
74,491,841.0000 FLR |
0.0266 USD |
0.0262 USD |
0.0279 USD |
0.0265 USD |
| 2025-01-23 |
0.0268 USD |
67,909,131.0000 FLR |
0.0279 USD |
0.0264 USD |
0.0281 USD |
0.0268 USD |
| 2025-01-22 |
0.0285 USD |
68,144,581.0000 FLR |
0.0296 USD |
0.0280 USD |
0.0304 USD |
0.0285 USD |
| 2025-01-21 |
0.0300 USD |
152,295,793.0000 FLR |
0.0272 USD |
0.0270 USD |
0.0310 USD |
0.0300 USD |
| 2025-01-20 |
0.0269 USD |
118,755,083.0000 FLR |
0.0262 USD |
0.0255 USD |
0.0286 USD |
0.0269 USD |
| 2025-01-19 |
0.0269 USD |
126,814,693.0000 FLR |
0.0301 USD |
0.0269 USD |
0.0315 USD |
0.0269 USD |
| 2025-01-18 |
0.0312 USD |
150,719,249.0000 FLR |
0.0300 USD |
0.0268 USD |
0.0329 USD |
0.0312 USD |
| 2025-01-17 |
0.0300 USD |
184,457,695.0000 FLR |
0.0277 USD |
0.0274 USD |
0.0325 USD |
0.0300 USD |
| 2025-01-16 |
0.0283 USD |
119,152,115.0000 FLR |
0.0269 USD |
0.0254 USD |
0.0286 USD |
0.0283 USD |
| 2025-01-15 |
0.0254 USD |
61,477,222.0000 FLR |
0.0245 USD |
0.0242 USD |
0.0260 USD |
0.0254 USD |
| 2025-01-14 |
0.0242 USD |
37,980,302.0000 FLR |
0.0234 USD |
0.0232 USD |
0.0245 USD |
0.0242 USD |
| 2025-01-13 |
0.0236 USD |
55,103,855.0000 FLR |
0.0242 USD |
0.0221 USD |
0.0244 USD |
0.0236 USD |
| 2025-01-12 |
0.0242 USD |
50,022,389.0000 FLR |
0.0249 USD |
0.0240 USD |
0.0255 USD |
0.0242 USD |
| 2025-01-11 |
0.0249 USD |
55,354,173.0000 FLR |
0.0234 USD |
0.0229 USD |
0.0256 USD |
0.0249 USD |
| 2025-01-10 |
0.0235 USD |
38,109,908.0000 FLR |
0.0229 USD |
0.0227 USD |
0.0241 USD |
0.0235 USD |
| 2025-01-09 |
0.0228 USD |
69,654,342.0000 FLR |
0.0242 USD |
0.0226 USD |
0.0243 USD |
0.0228 USD |
| 2025-01-08 |
0.0242 USD |
61,405,486.0000 FLR |
0.0251 USD |
0.0237 USD |
0.0253 USD |
0.0242 USD |
| 2025-01-07 |
0.0251 USD |
74,074,608.0000 FLR |
0.0268 USD |
0.0250 USD |
0.0274 USD |
0.0251 USD |
| 2025-01-06 |
0.0268 USD |
48,666,009.0000 FLR |
0.0270 USD |
0.0265 USD |
0.0277 USD |
0.0268 USD |
| 2025-01-05 |
0.0270 USD |
45,838,005.0000 FLR |
0.0278 USD |
0.0265 USD |
0.0278 USD |
0.0270 USD |
| 2025-01-04 |
0.0279 USD |
36,837,273.0000 FLR |
0.0286 USD |
0.0277 USD |
0.0292 USD |
0.0279 USD |