Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0286 USD |
63,761,052.0000 FLR |
0.0278 USD |
0.0271 USD |
0.0289 USD |
0.0286 USD |
| 2025-01-02 |
0.0278 USD |
51,956,839.0000 FLR |
0.0274 USD |
0.0273 USD |
0.0287 USD |
0.0278 USD |
| 2025-01-01 |
0.0274 USD |
67,367,809.0000 FLR |
0.0260 USD |
0.0260 USD |
0.0279 USD |
0.0274 USD |
| 2024-12-31 |
0.0260 USD |
46,918,051.0000 FLR |
0.0255 USD |
0.0248 USD |
0.0265 USD |
0.0260 USD |
| 2024-12-30 |
0.0256 USD |
48,732,183.0000 FLR |
0.0252 USD |
0.0245 USD |
0.0260 USD |
0.0256 USD |
| 2024-12-29 |
0.0252 USD |
29,018,597.0000 FLR |
0.0267 USD |
0.0252 USD |
0.0270 USD |
0.0252 USD |
| 2024-12-28 |
0.0267 USD |
29,091,240.0000 FLR |
0.0265 USD |
0.0261 USD |
0.0276 USD |
0.0267 USD |
| 2024-12-27 |
0.0265 USD |
27,423,255.0000 FLR |
0.0265 USD |
0.0263 USD |
0.0277 USD |
0.0265 USD |
| 2024-12-26 |
0.0265 USD |
30,558,045.0000 FLR |
0.0274 USD |
0.0259 USD |
0.0275 USD |
0.0265 USD |
| 2024-12-25 |
0.0274 USD |
30,106,989.0000 FLR |
0.0282 USD |
0.0272 USD |
0.0283 USD |
0.0274 USD |
| 2024-12-24 |
0.0282 USD |
51,734,963.0000 FLR |
0.0269 USD |
0.0263 USD |
0.0287 USD |
0.0282 USD |
| 2024-12-23 |
0.0269 USD |
62,132,249.0000 FLR |
0.0264 USD |
0.0255 USD |
0.0273 USD |
0.0269 USD |
| 2024-12-22 |
0.0264 USD |
43,600,728.0000 FLR |
0.0272 USD |
0.0258 USD |
0.0274 USD |
0.0264 USD |
| 2024-12-21 |
0.0271 USD |
53,110,038.0000 FLR |
0.0281 USD |
0.0268 USD |
0.0292 USD |
0.0271 USD |
| 2024-12-20 |
0.0281 USD |
112,758,525.0000 FLR |
0.0268 USD |
0.0250 USD |
0.0291 USD |
0.0281 USD |
| 2024-12-19 |
0.0268 USD |
98,609,541.0000 FLR |
0.0280 USD |
0.0256 USD |
0.0286 USD |
0.0268 USD |
| 2024-12-18 |
0.0280 USD |
84,299,941.0000 FLR |
0.0306 USD |
0.0277 USD |
0.0310 USD |
0.0280 USD |
| 2024-12-17 |
0.0306 USD |
82,526,998.0000 FLR |
0.0300 USD |
0.0297 USD |
0.0326 USD |
0.0306 USD |
| 2024-12-16 |
0.0300 USD |
81,214,566.0000 FLR |
0.0303 USD |
0.0297 USD |
0.0331 USD |
0.0300 USD |
| 2024-12-15 |
0.0303 USD |
45,929,420.0000 FLR |
0.0297 USD |
0.0292 USD |
0.0309 USD |
0.0303 USD |
| 2024-12-14 |
0.0297 USD |
75,039,906.0000 FLR |
0.0307 USD |
0.0292 USD |
0.0325 USD |
0.0297 USD |
| 2024-12-13 |
0.0307 USD |
90,376,218.0000 FLR |
0.0294 USD |
0.0293 USD |
0.0314 USD |
0.0307 USD |
| 2024-12-12 |
0.0295 USD |
84,425,734.0000 FLR |
0.0298 USD |
0.0285 USD |
0.0311 USD |
0.0295 USD |
| 2024-12-11 |
0.0299 USD |
126,662,067.0000 FLR |
0.0287 USD |
0.0273 USD |
0.0330 USD |
0.0299 USD |
| 2024-12-10 |
0.0287 USD |
134,929,585.0000 FLR |
0.0285 USD |
0.0258 USD |
0.0308 USD |
0.0287 USD |
| 2024-12-09 |
0.0285 USD |
126,944,971.0000 FLR |
0.0318 USD |
0.0256 USD |
0.0319 USD |
0.0285 USD |
| 2024-12-08 |
0.0319 USD |
94,895,772.0000 FLR |
0.0321 USD |
0.0311 USD |
0.0325 USD |
0.0319 USD |
| 2024-12-07 |
0.0321 USD |
90,430,104.0000 FLR |
0.0331 USD |
0.0313 USD |
0.0345 USD |
0.0321 USD |
| 2024-12-06 |
0.0331 USD |
94,979,442.0000 FLR |
0.0323 USD |
0.0300 USD |
0.0336 USD |
0.0331 USD |
| 2024-12-05 |
0.0323 USD |
121,966,204.0000 FLR |
0.0319 USD |
0.0310 USD |
0.0344 USD |
0.0323 USD |
| 2024-12-04 |
0.0318 USD |
135,438,575.0000 FLR |
0.0352 USD |
0.0315 USD |
0.0361 USD |
0.0318 USD |
| 2024-12-03 |
0.0352 USD |
262,383,843.0000 FLR |
0.0340 USD |
0.0321 USD |
0.0386 USD |
0.0352 USD |
| 2024-12-02 |
0.0340 USD |
272,804,814.0000 FLR |
0.0309 USD |
0.0282 USD |
0.0366 USD |
0.0340 USD |
| 2024-12-01 |
0.0309 USD |
191,961,185.0000 FLR |
0.0281 USD |
0.0266 USD |
0.0315 USD |
0.0309 USD |
| 2024-11-30 |
0.0281 USD |
223,972,039.0000 FLR |
0.0281 USD |
0.0267 USD |
0.0324 USD |
0.0281 USD |
| 2024-11-29 |
0.0281 USD |
185,694,539.0000 FLR |
0.0233 USD |
0.0230 USD |
0.0305 USD |
0.0281 USD |
| 2024-11-28 |
0.0233 USD |
46,618,402.0000 FLR |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |
| 2024-11-27 |
0.0234 USD |
74,889,526.0000 FLR |
0.0221 USD |
0.0212 USD |
0.0236 USD |
0.0234 USD |
| 2024-11-26 |
0.0222 USD |
59,280,679.0000 FLR |
0.0225 USD |
0.0210 USD |
0.0238 USD |
0.0222 USD |
| 2024-11-25 |
0.0225 USD |
101,125,910.0000 FLR |
0.0237 USD |
0.0221 USD |
0.0253 USD |
0.0225 USD |
| 2024-11-24 |
0.0237 USD |
128,928,812.0000 FLR |
0.0228 USD |
0.0213 USD |
0.0254 USD |
0.0237 USD |
| 2024-11-23 |
0.0228 USD |
174,179,912.0000 FLR |
0.0223 USD |
0.0221 USD |
0.0252 USD |
0.0228 USD |
| 2024-11-22 |
0.0223 USD |
203,962,041.0000 FLR |
0.0203 USD |
0.0203 USD |
0.0233 USD |
0.0223 USD |
| 2024-11-21 |
0.0202 USD |
94,846,670.0000 FLR |
0.0198 USD |
0.0195 USD |
0.0211 USD |
0.0202 USD |
| 2024-11-20 |
0.0198 USD |
81,609,305.0000 FLR |
0.0201 USD |
0.0194 USD |
0.0212 USD |
0.0198 USD |
| 2024-11-19 |
0.0201 USD |
76,055,947.0000 FLR |
0.0204 USD |
0.0199 USD |
0.0212 USD |
0.0201 USD |
| 2024-11-18 |
0.0204 USD |
119,531,399.0000 FLR |
0.0199 USD |
0.0195 USD |
0.0229 USD |
0.0204 USD |
| 2024-11-17 |
0.0200 USD |
188,631,969.0000 FLR |
0.0222 USD |
0.0194 USD |
0.0249 USD |
0.0200 USD |
| 2024-11-16 |
0.0222 USD |
713,155,268.0000 FLR |
0.0182 USD |
0.0179 USD |
0.0270 USD |
0.0222 USD |
| 2024-11-15 |
0.0182 USD |
473,969,994.0000 FLR |
0.0142 USD |
0.0141 USD |
0.0240 USD |
0.0182 USD |