Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0147 USD |
16,557,681.0000 FLR |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0147 USD |
| 2024-10-11 |
0.0147 USD |
20,707,464.0000 FLR |
0.0143 USD |
0.0140 USD |
0.0148 USD |
0.0147 USD |
| 2024-10-10 |
0.0143 USD |
31,069,158.0000 FLR |
0.0145 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2024-10-09 |
0.0144 USD |
19,320,627.0000 FLR |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2024-10-08 |
0.0148 USD |
15,891,645.0000 FLR |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0148 USD |
| 2024-10-07 |
0.0150 USD |
29,261,245.0000 FLR |
0.0155 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2024-10-06 |
0.0155 USD |
14,789,124.0000 FLR |
0.0152 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2024-10-05 |
0.0152 USD |
30,114,936.0000 FLR |
0.0158 USD |
0.0151 USD |
0.0160 USD |
0.0152 USD |
| 2024-10-04 |
0.0158 USD |
44,733,101.0000 FLR |
0.0157 USD |
0.0153 USD |
0.0164 USD |
0.0158 USD |
| 2024-10-03 |
0.0156 USD |
223,092,422.0000 FLR |
0.0173 USD |
0.0151 USD |
0.0180 USD |
0.0156 USD |
| 2024-10-02 |
0.0173 USD |
133,498,585.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0174 USD |
0.0173 USD |
| 2024-10-01 |
0.0144 USD |
30,840,596.0000 FLR |
0.0153 USD |
0.0143 USD |
0.0158 USD |
0.0144 USD |
| 2024-09-30 |
0.0153 USD |
23,819,573.0000 FLR |
0.0161 USD |
0.0152 USD |
0.0162 USD |
0.0153 USD |
| 2024-09-29 |
0.0162 USD |
44,005,868.0000 FLR |
0.0165 USD |
0.0160 USD |
0.0172 USD |
0.0162 USD |
| 2024-09-28 |
0.0166 USD |
97,946,200.0000 FLR |
0.0158 USD |
0.0153 USD |
0.0173 USD |
0.0166 USD |
| 2024-09-27 |
0.0158 USD |
36,298,090.0000 FLR |
0.0158 USD |
0.0155 USD |
0.0161 USD |
0.0158 USD |
| 2024-09-26 |
0.0158 USD |
40,738,471.0000 FLR |
0.0149 USD |
0.0147 USD |
0.0160 USD |
0.0158 USD |
| 2024-09-25 |
0.0149 USD |
26,367,274.0000 FLR |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2024-09-24 |
0.0153 USD |
25,638,459.0000 FLR |
0.0151 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2024-09-23 |
0.0151 USD |
34,471,523.0000 FLR |
0.0149 USD |
0.0147 USD |
0.0158 USD |
0.0151 USD |
| 2024-09-22 |
0.0149 USD |
19,085,756.0000 FLR |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-21 |
0.0152 USD |
12,605,471.0000 FLR |
0.0150 USD |
0.0149 USD |
0.0153 USD |
0.0152 USD |
| 2024-09-20 |
0.0150 USD |
19,377,036.0000 FLR |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0150 USD |
| 2024-09-19 |
0.0149 USD |
26,394,269.0000 FLR |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-18 |
0.0145 USD |
31,242,778.0000 FLR |
0.0146 USD |
0.0140 USD |
0.0150 USD |
0.0145 USD |
| 2024-09-17 |
0.0146 USD |
23,181,743.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2024-09-16 |
0.0145 USD |
12,741,480.0000 FLR |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0145 USD |
| 2024-09-15 |
0.0150 USD |
17,114,005.0000 FLR |
0.0152 USD |
0.0149 USD |
0.0157 USD |
0.0150 USD |
| 2024-09-14 |
0.0152 USD |
16,441,735.0000 FLR |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-13 |
0.0151 USD |
13,104,801.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2024-09-12 |
0.0148 USD |
15,391,576.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-11 |
0.0144 USD |
13,833,027.0000 FLR |
0.0148 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2024-09-10 |
0.0148 USD |
23,421,499.0000 FLR |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2024-09-09 |
0.0149 USD |
21,817,612.0000 FLR |
0.0144 USD |
0.0142 USD |
0.0150 USD |
0.0149 USD |
| 2024-09-08 |
0.0145 USD |
14,821,082.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2024-09-07 |
0.0144 USD |
12,626,385.0000 FLR |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2024-09-06 |
0.0143 USD |
27,133,913.0000 FLR |
0.0145 USD |
0.0138 USD |
0.0147 USD |
0.0143 USD |
| 2024-09-05 |
0.0145 USD |
22,028,661.0000 FLR |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2024-09-04 |
0.0150 USD |
52,564,120.0000 FLR |
0.0152 USD |
0.0144 USD |
0.0152 USD |
0.0150 USD |
| 2024-09-03 |
0.0152 USD |
11,213,676.0000 FLR |
0.0158 USD |
0.0151 USD |
0.0160 USD |
0.0152 USD |
| 2024-09-02 |
0.0158 USD |
15,529,246.0000 FLR |
0.0151 USD |
0.0150 USD |
0.0159 USD |
0.0158 USD |
| 2024-09-01 |
0.0152 USD |
19,292,225.0000 FLR |
0.0160 USD |
0.0150 USD |
0.0162 USD |
0.0152 USD |
| 2024-08-31 |
0.0160 USD |
13,509,411.0000 FLR |
0.0161 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2024-08-30 |
0.0160 USD |
37,723,975.0000 FLR |
0.0161 USD |
0.0158 USD |
0.0169 USD |
0.0160 USD |
| 2024-08-29 |
0.0160 USD |
100,956,227.0000 FLR |
0.0153 USD |
0.0153 USD |
0.0172 USD |
0.0160 USD |
| 2024-08-28 |
0.0152 USD |
33,585,030.0000 FLR |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2024-08-27 |
0.0154 USD |
30,629,043.0000 FLR |
0.0156 USD |
0.0146 USD |
0.0158 USD |
0.0154 USD |
| 2024-08-26 |
0.0156 USD |
27,080,886.0000 FLR |
0.0161 USD |
0.0154 USD |
0.0165 USD |
0.0156 USD |
| 2024-08-25 |
0.0162 USD |
17,443,752.0000 FLR |
0.0165 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-24 |
0.0164 USD |
46,880,425.0000 FLR |
0.0167 USD |
0.0163 USD |
0.0171 USD |
0.0164 USD |