Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0164 USD |
46,880,425.0000 FLR |
0.0167 USD |
0.0163 USD |
0.0171 USD |
0.0164 USD |
| 2024-08-23 |
0.0168 USD |
86,558,272.0000 FLR |
0.0162 USD |
0.0157 USD |
0.0170 USD |
0.0168 USD |
| 2024-08-22 |
0.0162 USD |
63,510,299.0000 FLR |
0.0154 USD |
0.0153 USD |
0.0172 USD |
0.0162 USD |
| 2024-08-21 |
0.0154 USD |
26,116,743.0000 FLR |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2024-08-20 |
0.0153 USD |
20,265,841.0000 FLR |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0153 USD |
| 2024-08-19 |
0.0151 USD |
22,214,524.0000 FLR |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2024-08-18 |
0.0155 USD |
18,203,233.0000 FLR |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0155 USD |
| 2024-08-17 |
0.0154 USD |
14,506,846.0000 FLR |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0154 USD |
| 2024-08-16 |
0.0151 USD |
28,985,044.0000 FLR |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |
| 2024-08-15 |
0.0152 USD |
88,412,275.0000 FLR |
0.0154 USD |
0.0151 USD |
0.0165 USD |
0.0152 USD |
| 2024-08-14 |
0.0156 USD |
119,043,143.0000 FLR |
0.0152 USD |
0.0150 USD |
0.0181 USD |
0.0156 USD |
| 2024-08-13 |
0.0152 USD |
20,532,709.0000 FLR |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2024-08-12 |
0.0153 USD |
23,649,108.0000 FLR |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2024-08-11 |
0.0151 USD |
23,366,212.0000 FLR |
0.0159 USD |
0.0150 USD |
0.0164 USD |
0.0151 USD |
| 2024-08-10 |
0.0159 USD |
17,136,151.0000 FLR |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0159 USD |
| 2024-08-09 |
0.0161 USD |
23,522,175.0000 FLR |
0.0166 USD |
0.0159 USD |
0.0166 USD |
0.0161 USD |
| 2024-08-08 |
0.0166 USD |
70,801,170.0000 FLR |
0.0157 USD |
0.0155 USD |
0.0166 USD |
0.0166 USD |
| 2024-08-07 |
0.0156 USD |
47,931,630.0000 FLR |
0.0167 USD |
0.0151 USD |
0.0175 USD |
0.0156 USD |
| 2024-08-06 |
0.0169 USD |
72,875,490.0000 FLR |
0.0151 USD |
0.0151 USD |
0.0181 USD |
0.0169 USD |
| 2024-08-05 |
0.0152 USD |
147,784,531.0000 FLR |
0.0156 USD |
0.0134 USD |
0.0156 USD |
0.0152 USD |
| 2024-08-04 |
0.0158 USD |
45,834,163.0000 FLR |
0.0166 USD |
0.0152 USD |
0.0170 USD |
0.0158 USD |
| 2024-08-03 |
0.0163 USD |
44,214,790.0000 FLR |
0.0168 USD |
0.0161 USD |
0.0173 USD |
0.0163 USD |
| 2024-08-02 |
0.0166 USD |
89,763,994.0000 FLR |
0.0172 USD |
0.0165 USD |
0.0181 USD |
0.0166 USD |
| 2024-08-01 |
0.0171 USD |
47,613,832.0000 FLR |
0.0173 USD |
0.0165 USD |
0.0176 USD |
0.0171 USD |
| 2024-07-31 |
0.0173 USD |
41,058,251.0000 FLR |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2024-07-30 |
0.0180 USD |
30,957,721.0000 FLR |
0.0183 USD |
0.0179 USD |
0.0186 USD |
0.0180 USD |
| 2024-07-29 |
0.0184 USD |
29,713,532.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0193 USD |
0.0184 USD |
| 2024-07-28 |
0.0186 USD |
17,046,777.0000 FLR |
0.0190 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2024-07-27 |
0.0190 USD |
22,799,134.0000 FLR |
0.0193 USD |
0.0188 USD |
0.0194 USD |
0.0190 USD |
| 2024-07-26 |
0.0193 USD |
37,474,500.0000 FLR |
0.0188 USD |
0.0188 USD |
0.0195 USD |
0.0193 USD |
| 2024-07-25 |
0.0188 USD |
93,977,453.0000 FLR |
0.0191 USD |
0.0177 USD |
0.0192 USD |
0.0188 USD |
| 2024-07-24 |
0.0191 USD |
32,749,626.0000 FLR |
0.0194 USD |
0.0190 USD |
0.0199 USD |
0.0191 USD |
| 2024-07-23 |
0.0193 USD |
55,706,107.0000 FLR |
0.0200 USD |
0.0190 USD |
0.0203 USD |
0.0193 USD |
| 2024-07-22 |
0.0198 USD |
26,926,451.0000 FLR |
0.0203 USD |
0.0197 USD |
0.0206 USD |
0.0198 USD |
| 2024-07-21 |
0.0203 USD |
37,795,895.0000 FLR |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0203 USD |
| 2024-07-20 |
0.0201 USD |
20,033,979.0000 FLR |
0.0204 USD |
0.0201 USD |
0.0206 USD |
0.0201 USD |
| 2024-07-19 |
0.0206 USD |
29,330,641.0000 FLR |
0.0200 USD |
0.0196 USD |
0.0209 USD |
0.0206 USD |
| 2024-07-18 |
0.0200 USD |
33,094,475.0000 FLR |
0.0209 USD |
0.0197 USD |
0.0212 USD |
0.0200 USD |
| 2024-07-17 |
0.0209 USD |
39,811,656.0000 FLR |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2024-07-16 |
0.0208 USD |
48,626,194.0000 FLR |
0.0210 USD |
0.0202 USD |
0.0214 USD |
0.0208 USD |
| 2024-07-15 |
0.0209 USD |
32,160,840.0000 FLR |
0.0204 USD |
0.0203 USD |
0.0210 USD |
0.0209 USD |
| 2024-07-14 |
0.0203 USD |
16,046,553.0000 FLR |
0.0199 USD |
0.0197 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-13 |
0.0197 USD |
30,117,934.0000 FLR |
0.0193 USD |
0.0192 USD |
0.0202 USD |
0.0197 USD |
| 2024-07-12 |
0.0193 USD |
42,306,080.0000 FLR |
0.0189 USD |
0.0185 USD |
0.0195 USD |
0.0193 USD |
| 2024-07-11 |
0.0190 USD |
62,502,871.0000 FLR |
0.0188 USD |
0.0182 USD |
0.0203 USD |
0.0190 USD |
| 2024-07-10 |
0.0191 USD |
32,768,720.0000 FLR |
0.0199 USD |
0.0190 USD |
0.0206 USD |
0.0191 USD |
| 2024-07-09 |
0.0199 USD |
26,450,445.0000 FLR |
0.0199 USD |
0.0193 USD |
0.0208 USD |
0.0199 USD |
| 2024-07-08 |
0.0199 USD |
26,075,452.0000 FLR |
0.0202 USD |
0.0195 USD |
0.0213 USD |
0.0199 USD |
| 2024-07-07 |
0.0203 USD |
21,540,163.0000 FLR |
0.0219 USD |
0.0202 USD |
0.0219 USD |
0.0203 USD |
| 2024-07-06 |
0.0218 USD |
42,983,115.0000 FLR |
0.0209 USD |
0.0203 USD |
0.0221 USD |
0.0218 USD |