Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0209 USD |
132,412,160.0000 FLR |
0.0208 USD |
0.0184 USD |
0.0218 USD |
0.0209 USD |
| 2024-07-04 |
0.0213 USD |
28,409,257.0000 FLR |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0213 USD |
| 2024-07-03 |
0.0229 USD |
18,281,838.0000 FLR |
0.0235 USD |
0.0224 USD |
0.0236 USD |
0.0229 USD |
| 2024-07-02 |
0.0236 USD |
23,240,959.0000 FLR |
0.0239 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |
| 2024-07-01 |
0.0239 USD |
15,205,662.0000 FLR |
0.0244 USD |
0.0236 USD |
0.0248 USD |
0.0239 USD |
| 2024-06-30 |
0.0244 USD |
12,736,667.0000 FLR |
0.0236 USD |
0.0233 USD |
0.0246 USD |
0.0244 USD |
| 2024-06-29 |
0.0235 USD |
33,161,342.0000 FLR |
0.0240 USD |
0.0232 USD |
0.0247 USD |
0.0235 USD |
| 2024-06-28 |
0.0240 USD |
23,729,024.0000 FLR |
0.0247 USD |
0.0239 USD |
0.0251 USD |
0.0240 USD |
| 2024-06-27 |
0.0246 USD |
27,337,132.0000 FLR |
0.0243 USD |
0.0239 USD |
0.0251 USD |
0.0246 USD |
| 2024-06-26 |
0.0243 USD |
29,448,213.0000 FLR |
0.0237 USD |
0.0233 USD |
0.0248 USD |
0.0243 USD |
| 2024-06-25 |
0.0239 USD |
21,818,124.0000 FLR |
0.0229 USD |
0.0228 USD |
0.0242 USD |
0.0239 USD |
| 2024-06-24 |
0.0228 USD |
30,029,219.0000 FLR |
0.0233 USD |
0.0217 USD |
0.0233 USD |
0.0228 USD |
| 2024-06-23 |
0.0234 USD |
15,630,228.0000 FLR |
0.0235 USD |
0.0232 USD |
0.0247 USD |
0.0234 USD |
| 2024-06-22 |
0.0236 USD |
15,631,510.0000 FLR |
0.0246 USD |
0.0234 USD |
0.0247 USD |
0.0236 USD |
| 2024-06-21 |
0.0247 USD |
24,950,610.0000 FLR |
0.0248 USD |
0.0242 USD |
0.0265 USD |
0.0247 USD |
| 2024-06-20 |
0.0248 USD |
34,231,609.0000 FLR |
0.0263 USD |
0.0247 USD |
0.0275 USD |
0.0248 USD |
| 2024-06-19 |
0.0264 USD |
39,098,613.0000 FLR |
0.0243 USD |
0.0243 USD |
0.0273 USD |
0.0264 USD |
| 2024-06-18 |
0.0244 USD |
51,636,073.0000 FLR |
0.0260 USD |
0.0225 USD |
0.0261 USD |
0.0244 USD |
| 2024-06-17 |
0.0259 USD |
21,980,181.0000 FLR |
0.0272 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2024-06-16 |
0.0271 USD |
9,196,547.0000 FLR |
0.0271 USD |
0.0267 USD |
0.0273 USD |
0.0271 USD |
| 2024-06-15 |
0.0270 USD |
12,851,374.0000 FLR |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0270 USD |
| 2024-06-14 |
0.0265 USD |
32,668,240.0000 FLR |
0.0274 USD |
0.0260 USD |
0.0278 USD |
0.0265 USD |
| 2024-06-13 |
0.0274 USD |
13,909,855.0000 FLR |
0.0283 USD |
0.0270 USD |
0.0286 USD |
0.0274 USD |
| 2024-06-12 |
0.0283 USD |
42,131,412.0000 FLR |
0.0274 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-06-11 |
0.0272 USD |
47,296,633.0000 FLR |
0.0277 USD |
0.0268 USD |
0.0290 USD |
0.0272 USD |
| 2024-06-10 |
0.0279 USD |
45,528,070.0000 FLR |
0.0272 USD |
0.0269 USD |
0.0300 USD |
0.0279 USD |
| 2024-06-09 |
0.0273 USD |
22,512,864.0000 FLR |
0.0276 USD |
0.0267 USD |
0.0280 USD |
0.0273 USD |
| 2024-06-08 |
0.0275 USD |
27,107,650.0000 FLR |
0.0280 USD |
0.0269 USD |
0.0293 USD |
0.0275 USD |
| 2024-06-07 |
0.0281 USD |
69,214,009.0000 FLR |
0.0300 USD |
0.0261 USD |
0.0311 USD |
0.0281 USD |
| 2024-06-06 |
0.0303 USD |
111,642,528.0000 FLR |
0.0286 USD |
0.0284 USD |
0.0325 USD |
0.0303 USD |
| 2024-06-05 |
0.0286 USD |
25,289,663.0000 FLR |
0.0284 USD |
0.0282 USD |
0.0293 USD |
0.0286 USD |
| 2024-06-04 |
0.0283 USD |
31,687,793.0000 FLR |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0283 USD |
| 2024-06-03 |
0.0285 USD |
38,966,624.0000 FLR |
0.0293 USD |
0.0277 USD |
0.0297 USD |
0.0285 USD |
| 2024-06-02 |
0.0292 USD |
44,660,938.0000 FLR |
0.0270 USD |
0.0268 USD |
0.0295 USD |
0.0292 USD |
| 2024-06-01 |
0.0270 USD |
15,729,421.0000 FLR |
0.0272 USD |
0.0269 USD |
0.0274 USD |
0.0270 USD |
| 2024-05-31 |
0.0272 USD |
18,115,627.0000 FLR |
0.0275 USD |
0.0269 USD |
0.0280 USD |
0.0272 USD |
| 2024-05-30 |
0.0277 USD |
19,217,534.0000 FLR |
0.0276 USD |
0.0270 USD |
0.0285 USD |
0.0277 USD |
| 2024-05-29 |
0.0277 USD |
28,017,449.0000 FLR |
0.0276 USD |
0.0273 USD |
0.0295 USD |
0.0277 USD |
| 2024-05-28 |
0.0275 USD |
12,577,975.0000 FLR |
0.0278 USD |
0.0271 USD |
0.0279 USD |
0.0275 USD |
| 2024-05-27 |
0.0278 USD |
22,650,235.0000 FLR |
0.0273 USD |
0.0271 USD |
0.0285 USD |
0.0278 USD |
| 2024-05-26 |
0.0273 USD |
9,374,409.0000 FLR |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0273 USD |
| 2024-05-25 |
0.0274 USD |
12,372,454.0000 FLR |
0.0278 USD |
0.0273 USD |
0.0288 USD |
0.0274 USD |
| 2024-05-24 |
0.0276 USD |
12,542,696.0000 FLR |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0276 USD |
| 2024-05-23 |
0.0274 USD |
21,055,623.0000 FLR |
0.0283 USD |
0.0262 USD |
0.0288 USD |
0.0274 USD |
| 2024-05-22 |
0.0283 USD |
20,155,869.0000 FLR |
0.0285 USD |
0.0279 USD |
0.0295 USD |
0.0283 USD |
| 2024-05-21 |
0.0283 USD |
20,397,333.0000 FLR |
0.0284 USD |
0.0281 USD |
0.0291 USD |
0.0283 USD |
| 2024-05-20 |
0.0283 USD |
17,453,383.0000 FLR |
0.0269 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-05-19 |
0.0271 USD |
15,461,942.0000 FLR |
0.0280 USD |
0.0270 USD |
0.0285 USD |
0.0271 USD |
| 2024-05-18 |
0.0278 USD |
10,660,831.0000 FLR |
0.0282 USD |
0.0276 USD |
0.0288 USD |
0.0278 USD |
| 2024-05-17 |
0.0283 USD |
27,390,185.0000 FLR |
0.0281 USD |
0.0269 USD |
0.0290 USD |
0.0283 USD |