Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0277 USD |
24,123,426.0000 FLR |
0.0277 USD |
0.0275 USD |
0.0294 USD |
0.0277 USD |
| 2024-05-15 |
0.0278 USD |
34,509,627.0000 FLR |
0.0259 USD |
0.0259 USD |
0.0283 USD |
0.0278 USD |
| 2024-05-14 |
0.0257 USD |
20,737,079.0000 FLR |
0.0271 USD |
0.0257 USD |
0.0274 USD |
0.0257 USD |
| 2024-05-13 |
0.0271 USD |
21,289,811.0000 FLR |
0.0279 USD |
0.0269 USD |
0.0282 USD |
0.0271 USD |
| 2024-05-12 |
0.0277 USD |
10,220,428.0000 FLR |
0.0281 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
| 2024-05-11 |
0.0281 USD |
19,575,058.0000 FLR |
0.0282 USD |
0.0278 USD |
0.0290 USD |
0.0281 USD |
| 2024-05-10 |
0.0282 USD |
19,450,605.0000 FLR |
0.0296 USD |
0.0280 USD |
0.0303 USD |
0.0282 USD |
| 2024-05-09 |
0.0296 USD |
44,043,907.0000 FLR |
0.0282 USD |
0.0278 USD |
0.0311 USD |
0.0296 USD |
| 2024-05-08 |
0.0279 USD |
12,809,643.0000 FLR |
0.0287 USD |
0.0277 USD |
0.0290 USD |
0.0279 USD |
| 2024-05-07 |
0.0291 USD |
10,865,942.0000 FLR |
0.0298 USD |
0.0291 USD |
0.0302 USD |
0.0291 USD |
| 2024-05-06 |
0.0299 USD |
12,747,085.0000 FLR |
0.0307 USD |
0.0298 USD |
0.0313 USD |
0.0299 USD |
| 2024-05-05 |
0.0308 USD |
6,259,981.0000 FLR |
0.0309 USD |
0.0302 USD |
0.0311 USD |
0.0308 USD |
| 2024-05-04 |
0.0309 USD |
16,232,161.0000 FLR |
0.0312 USD |
0.0303 USD |
0.0318 USD |
0.0309 USD |
| 2024-05-03 |
0.0312 USD |
16,961,444.0000 FLR |
0.0306 USD |
0.0300 USD |
0.0317 USD |
0.0312 USD |
| 2024-05-02 |
0.0304 USD |
12,051,391.0000 FLR |
0.0293 USD |
0.0291 USD |
0.0319 USD |
0.0304 USD |
| 2024-05-01 |
0.0299 USD |
45,236,421.0000 FLR |
0.0287 USD |
0.0272 USD |
0.0305 USD |
0.0299 USD |
| 2024-04-30 |
0.0283 USD |
5,389,038.0000 FLR |
0.0276 USD |
0.0272 USD |
0.0283 USD |
0.0283 USD |
| 2024-04-29 |
0.0301 USD |
11,133,363.0000 FLR |
0.0301 USD |
0.0293 USD |
0.0304 USD |
0.0301 USD |
| 2024-04-28 |
0.0301 USD |
11,417,285.0000 FLR |
0.0309 USD |
0.0301 USD |
0.0316 USD |
0.0301 USD |
| 2024-04-27 |
0.0309 USD |
14,839,889.0000 FLR |
0.0312 USD |
0.0297 USD |
0.0312 USD |
0.0309 USD |
| 2024-04-26 |
0.0314 USD |
22,344,128.0000 FLR |
0.0309 USD |
0.0302 USD |
0.0325 USD |
0.0314 USD |
| 2024-04-25 |
0.0309 USD |
24,250,979.0000 FLR |
0.0308 USD |
0.0300 USD |
0.0314 USD |
0.0309 USD |
| 2024-04-24 |
0.0310 USD |
2,716,176.0000 FLR |
0.0314 USD |
0.0307 USD |
0.0314 USD |
0.0310 USD |
| 2024-04-23 |
0.0319 USD |
15,461,706.0000 FLR |
0.0329 USD |
0.0319 USD |
0.0330 USD |
0.0319 USD |
| 2024-04-22 |
0.0328 USD |
21,985,733.0000 FLR |
0.0336 USD |
0.0324 USD |
0.0342 USD |
0.0328 USD |
| 2024-04-21 |
0.0334 USD |
22,972,504.0000 FLR |
0.0341 USD |
0.0332 USD |
0.0346 USD |
0.0334 USD |
| 2024-04-20 |
0.0339 USD |
50,064,417.0000 FLR |
0.0322 USD |
0.0320 USD |
0.0347 USD |
0.0339 USD |
| 2024-04-19 |
0.0318 USD |
31,263,816.0000 FLR |
0.0321 USD |
0.0307 USD |
0.0329 USD |
0.0318 USD |
| 2024-04-18 |
0.0324 USD |
22,234,293.0000 FLR |
0.0319 USD |
0.0310 USD |
0.0329 USD |
0.0324 USD |
| 2024-04-17 |
0.0317 USD |
32,651,004.0000 FLR |
0.0316 USD |
0.0305 USD |
0.0331 USD |
0.0317 USD |
| 2024-04-16 |
0.0316 USD |
31,773,892.0000 FLR |
0.0324 USD |
0.0302 USD |
0.0332 USD |
0.0316 USD |
| 2024-04-15 |
0.0326 USD |
52,468,377.0000 FLR |
0.0335 USD |
0.0311 USD |
0.0354 USD |
0.0326 USD |
| 2024-04-14 |
0.0336 USD |
88,627,466.0000 FLR |
0.0318 USD |
0.0314 USD |
0.0358 USD |
0.0336 USD |
| 2024-04-13 |
0.0311 USD |
115,650,107.0000 FLR |
0.0341 USD |
0.0278 USD |
0.0347 USD |
0.0311 USD |
| 2024-04-12 |
0.0350 USD |
129,665,222.0000 FLR |
0.0375 USD |
0.0283 USD |
0.0378 USD |
0.0350 USD |
| 2024-04-11 |
0.0376 USD |
36,577,350.0000 FLR |
0.0389 USD |
0.0374 USD |
0.0392 USD |
0.0376 USD |
| 2024-04-10 |
0.0390 USD |
48,257,533.0000 FLR |
0.0397 USD |
0.0375 USD |
0.0403 USD |
0.0390 USD |
| 2024-04-09 |
0.0397 USD |
56,614,921.0000 FLR |
0.0410 USD |
0.0387 USD |
0.0414 USD |
0.0397 USD |
| 2024-04-08 |
0.0412 USD |
51,953,812.0000 FLR |
0.0411 USD |
0.0404 USD |
0.0422 USD |
0.0412 USD |
| 2024-04-07 |
0.0411 USD |
99,394,249.0000 FLR |
0.0413 USD |
0.0405 USD |
0.0448 USD |
0.0411 USD |
| 2024-04-06 |
0.0418 USD |
210,301,850.0000 FLR |
0.0391 USD |
0.0380 USD |
0.0473 USD |
0.0418 USD |
| 2024-04-05 |
0.0393 USD |
94,701,096.0000 FLR |
0.0388 USD |
0.0376 USD |
0.0409 USD |
0.0393 USD |
| 2024-04-04 |
0.0383 USD |
100,110,341.0000 FLR |
0.0409 USD |
0.0378 USD |
0.0421 USD |
0.0383 USD |
| 2024-04-03 |
0.0408 USD |
350,311,079.0000 FLR |
0.0409 USD |
0.0382 USD |
0.0475 USD |
0.0408 USD |
| 2024-04-02 |
0.0408 USD |
191,662,848.0000 FLR |
0.0370 USD |
0.0338 USD |
0.0497 USD |
0.0408 USD |
| 2024-04-01 |
0.0368 USD |
58,347,927.0000 FLR |
0.0408 USD |
0.0363 USD |
0.0412 USD |
0.0368 USD |
| 2024-03-31 |
0.0404 USD |
204,455,752.0000 FLR |
0.0380 USD |
0.0365 USD |
0.0455 USD |
0.0404 USD |
| 2024-03-30 |
0.0379 USD |
66,320,040.0000 FLR |
0.0341 USD |
0.0339 USD |
0.0396 USD |
0.0379 USD |
| 2024-03-29 |
0.0341 USD |
28,467,464.0000 FLR |
0.0357 USD |
0.0336 USD |
0.0359 USD |
0.0341 USD |
| 2024-03-28 |
0.0357 USD |
24,700,776.0000 FLR |
0.0341 USD |
0.0337 USD |
0.0359 USD |
0.0357 USD |