Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0341 USD |
46,698,142.0000 FLR |
0.0367 USD |
0.0338 USD |
0.0377 USD |
0.0341 USD |
| 2024-03-26 |
0.0364 USD |
28,598,579.0000 FLR |
0.0378 USD |
0.0360 USD |
0.0387 USD |
0.0364 USD |
| 2024-03-25 |
0.0379 USD |
38,904,750.0000 FLR |
0.0361 USD |
0.0354 USD |
0.0383 USD |
0.0379 USD |
| 2024-03-24 |
0.0363 USD |
32,353,510.0000 FLR |
0.0332 USD |
0.0328 USD |
0.0368 USD |
0.0363 USD |
| 2024-03-23 |
0.0333 USD |
31,445,800.0000 FLR |
0.0320 USD |
0.0318 USD |
0.0347 USD |
0.0333 USD |
| 2024-03-22 |
0.0317 USD |
16,379,829.0000 FLR |
0.0335 USD |
0.0312 USD |
0.0340 USD |
0.0317 USD |
| 2024-03-21 |
0.0335 USD |
29,934,824.0000 FLR |
0.0338 USD |
0.0326 USD |
0.0346 USD |
0.0335 USD |
| 2024-03-20 |
0.0343 USD |
29,675,403.0000 FLR |
0.0310 USD |
0.0292 USD |
0.0343 USD |
0.0343 USD |
| 2024-03-19 |
0.0309 USD |
71,524,325.0000 FLR |
0.0324 USD |
0.0281 USD |
0.0350 USD |
0.0309 USD |
| 2024-03-18 |
0.0323 USD |
38,407,786.0000 FLR |
0.0359 USD |
0.0319 USD |
0.0359 USD |
0.0323 USD |
| 2024-03-17 |
0.0361 USD |
35,524,116.0000 FLR |
0.0326 USD |
0.0314 USD |
0.0391 USD |
0.0361 USD |
| 2024-03-16 |
0.0323 USD |
43,441,378.0000 FLR |
0.0366 USD |
0.0317 USD |
0.0369 USD |
0.0323 USD |
| 2024-03-15 |
0.0365 USD |
49,688,362.0000 FLR |
0.0385 USD |
0.0350 USD |
0.0390 USD |
0.0365 USD |
| 2024-03-14 |
0.0386 USD |
41,985,178.0000 FLR |
0.0398 USD |
0.0369 USD |
0.0416 USD |
0.0386 USD |
| 2024-03-13 |
0.0399 USD |
39,252,671.0000 FLR |
0.0389 USD |
0.0383 USD |
0.0404 USD |
0.0399 USD |
| 2024-03-12 |
0.0391 USD |
44,658,368.0000 FLR |
0.0410 USD |
0.0379 USD |
0.0414 USD |
0.0391 USD |
| 2024-03-11 |
0.0410 USD |
71,035,398.0000 FLR |
0.0410 USD |
0.0398 USD |
0.0440 USD |
0.0410 USD |
| 2024-03-10 |
0.0407 USD |
40,257,108.0000 FLR |
0.0412 USD |
0.0407 USD |
0.0440 USD |
0.0407 USD |
| 2024-03-09 |
0.0409 USD |
24,012,538.0000 FLR |
0.0413 USD |
0.0407 USD |
0.0423 USD |
0.0409 USD |
| 2024-03-08 |
0.0416 USD |
46,024,946.0000 FLR |
0.0421 USD |
0.0399 USD |
0.0425 USD |
0.0416 USD |
| 2024-03-07 |
0.0415 USD |
40,690,888.0000 FLR |
0.0409 USD |
0.0400 USD |
0.0425 USD |
0.0415 USD |
| 2024-03-06 |
0.0407 USD |
50,337,187.0000 FLR |
0.0391 USD |
0.0381 USD |
0.0421 USD |
0.0407 USD |
| 2024-03-05 |
0.0390 USD |
113,538,562.0000 FLR |
0.0415 USD |
0.0350 USD |
0.0452 USD |
0.0390 USD |
| 2024-03-04 |
0.0415 USD |
108,860,465.0000 FLR |
0.0443 USD |
0.0401 USD |
0.0455 USD |
0.0415 USD |
| 2024-03-03 |
0.0444 USD |
53,838,066.0000 FLR |
0.0461 USD |
0.0436 USD |
0.0471 USD |
0.0444 USD |
| 2024-03-02 |
0.0460 USD |
76,441,535.0000 FLR |
0.0464 USD |
0.0449 USD |
0.0479 USD |
0.0460 USD |
| 2024-03-01 |
0.0467 USD |
53,786,202.0000 FLR |
0.0461 USD |
0.0453 USD |
0.0476 USD |
0.0467 USD |
| 2024-02-29 |
0.0459 USD |
95,024,499.0000 FLR |
0.0482 USD |
0.0453 USD |
0.0495 USD |
0.0459 USD |
| 2024-02-28 |
0.0485 USD |
103,195,853.0000 FLR |
0.0475 USD |
0.0457 USD |
0.0541 USD |
0.0485 USD |
| 2024-02-27 |
0.0477 USD |
119,369,524.0000 FLR |
0.0520 USD |
0.0464 USD |
0.0529 USD |
0.0477 USD |
| 2024-02-26 |
0.0515 USD |
222,766,941.0000 FLR |
0.0467 USD |
0.0449 USD |
0.0560 USD |
0.0515 USD |
| 2024-02-25 |
0.0453 USD |
113,563,320.0000 FLR |
0.0409 USD |
0.0386 USD |
0.0483 USD |
0.0453 USD |
| 2024-02-24 |
0.0404 USD |
71,123,254.0000 FLR |
0.0405 USD |
0.0392 USD |
0.0427 USD |
0.0404 USD |
| 2024-02-23 |
0.0408 USD |
198,001,492.0000 FLR |
0.0347 USD |
0.0347 USD |
0.0430 USD |
0.0408 USD |
| 2024-02-22 |
0.0348 USD |
32,931,983.0000 FLR |
0.0326 USD |
0.0324 USD |
0.0350 USD |
0.0348 USD |
| 2024-02-21 |
0.0321 USD |
56,049,075.0000 FLR |
0.0339 USD |
0.0316 USD |
0.0360 USD |
0.0321 USD |
| 2024-02-20 |
0.0339 USD |
35,641,457.0000 FLR |
0.0343 USD |
0.0332 USD |
0.0349 USD |
0.0339 USD |
| 2024-02-19 |
0.0344 USD |
53,077,040.0000 FLR |
0.0342 USD |
0.0340 USD |
0.0363 USD |
0.0344 USD |
| 2024-02-18 |
0.0341 USD |
38,588,837.0000 FLR |
0.0326 USD |
0.0325 USD |
0.0351 USD |
0.0341 USD |
| 2024-02-17 |
0.0329 USD |
44,489,073.0000 FLR |
0.0320 USD |
0.0319 USD |
0.0342 USD |
0.0329 USD |
| 2024-02-16 |
0.0321 USD |
34,708,473.0000 FLR |
0.0316 USD |
0.0313 USD |
0.0327 USD |
0.0321 USD |
| 2024-02-15 |
0.0315 USD |
59,541,130.0000 FLR |
0.0332 USD |
0.0314 USD |
0.0340 USD |
0.0315 USD |
| 2024-02-14 |
0.0332 USD |
43,271,162.0000 FLR |
0.0317 USD |
0.0313 USD |
0.0339 USD |
0.0332 USD |
| 2024-02-13 |
0.0317 USD |
60,044,168.0000 FLR |
0.0326 USD |
0.0308 USD |
0.0330 USD |
0.0317 USD |
| 2024-02-12 |
0.0327 USD |
77,836,654.0000 FLR |
0.0333 USD |
0.0306 USD |
0.0351 USD |
0.0327 USD |
| 2024-02-11 |
0.0336 USD |
94,085,533.0000 FLR |
0.0298 USD |
0.0297 USD |
0.0343 USD |
0.0336 USD |
| 2024-02-10 |
0.0298 USD |
45,467,110.0000 FLR |
0.0301 USD |
0.0293 USD |
0.0303 USD |
0.0298 USD |
| 2024-02-09 |
0.0303 USD |
50,132,651.0000 FLR |
0.0294 USD |
0.0287 USD |
0.0316 USD |
0.0303 USD |
| 2024-02-08 |
0.0294 USD |
50,894,174.0000 FLR |
0.0297 USD |
0.0291 USD |
0.0309 USD |
0.0294 USD |
| 2024-02-07 |
0.0295 USD |
65,430,371.0000 FLR |
0.0282 USD |
0.0272 USD |
0.0303 USD |
0.0295 USD |