Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0282 USD |
99,420,067.0000 FLR |
0.0302 USD |
0.0280 USD |
0.0310 USD |
0.0282 USD |
| 2024-02-05 |
0.0301 USD |
151,760,413.0000 FLR |
0.0322 USD |
0.0290 USD |
0.0340 USD |
0.0301 USD |
| 2024-02-04 |
0.0326 USD |
280,918,769.0000 FLR |
0.0276 USD |
0.0269 USD |
0.0346 USD |
0.0326 USD |
| 2024-02-03 |
0.0277 USD |
122,543,357.0000 FLR |
0.0263 USD |
0.0256 USD |
0.0284 USD |
0.0277 USD |
| 2024-02-02 |
0.0259 USD |
91,993,451.0000 FLR |
0.0224 USD |
0.0223 USD |
0.0263 USD |
0.0259 USD |
| 2024-02-01 |
0.0225 USD |
32,819,763.0000 FLR |
0.0240 USD |
0.0222 USD |
0.0241 USD |
0.0225 USD |
| 2024-01-31 |
0.0237 USD |
51,851,867.0000 FLR |
0.0228 USD |
0.0226 USD |
0.0242 USD |
0.0237 USD |
| 2024-01-30 |
0.0231 USD |
49,513,146.0000 FLR |
0.0227 USD |
0.0225 USD |
0.0244 USD |
0.0231 USD |
| 2024-01-29 |
0.0226 USD |
28,167,584.0000 FLR |
0.0224 USD |
0.0216 USD |
0.0228 USD |
0.0226 USD |
| 2024-01-28 |
0.0224 USD |
59,936,966.0000 FLR |
0.0213 USD |
0.0211 USD |
0.0235 USD |
0.0224 USD |
| 2024-01-27 |
0.0213 USD |
22,029,466.0000 FLR |
0.0218 USD |
0.0211 USD |
0.0218 USD |
0.0213 USD |
| 2024-01-26 |
0.0217 USD |
36,252,857.0000 FLR |
0.0211 USD |
0.0209 USD |
0.0224 USD |
0.0217 USD |
| 2024-01-25 |
0.0211 USD |
18,208,237.0000 FLR |
0.0210 USD |
0.0209 USD |
0.0216 USD |
0.0211 USD |
| 2024-01-24 |
0.0212 USD |
34,974,350.0000 FLR |
0.0218 USD |
0.0204 USD |
0.0225 USD |
0.0212 USD |
| 2024-01-23 |
0.0219 USD |
42,097,570.0000 FLR |
0.0210 USD |
0.0201 USD |
0.0236 USD |
0.0219 USD |
| 2024-01-22 |
0.0208 USD |
50,455,634.0000 FLR |
0.0224 USD |
0.0207 USD |
0.0225 USD |
0.0208 USD |
| 2024-01-21 |
0.0224 USD |
39,168,047.0000 FLR |
0.0228 USD |
0.0218 USD |
0.0231 USD |
0.0224 USD |
| 2024-01-20 |
0.0228 USD |
54,225,778.0000 FLR |
0.0222 USD |
0.0218 USD |
0.0241 USD |
0.0228 USD |
| 2024-01-19 |
0.0224 USD |
123,484,356.0000 FLR |
0.0235 USD |
0.0216 USD |
0.0238 USD |
0.0224 USD |
| 2024-01-18 |
0.0228 USD |
196,940,043.0000 FLR |
0.0211 USD |
0.0209 USD |
0.0245 USD |
0.0228 USD |
| 2024-01-17 |
0.0212 USD |
116,942,183.0000 FLR |
0.0214 USD |
0.0202 USD |
0.0234 USD |
0.0212 USD |
| 2024-01-16 |
0.0214 USD |
240,948,486.0000 FLR |
0.0234 USD |
0.0199 USD |
0.0243 USD |
0.0214 USD |
| 2024-01-15 |
0.0234 USD |
387,652,288.0000 FLR |
0.0172 USD |
0.0171 USD |
0.0246 USD |
0.0234 USD |
| 2024-01-14 |
0.0174 USD |
17,304,496.0000 FLR |
0.0177 USD |
0.0172 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-13 |
0.0177 USD |
11,369,559.0000 FLR |
0.0170 USD |
0.0170 USD |
0.0177 USD |
0.0177 USD |
| 2024-01-12 |
0.0170 USD |
29,506,539.0000 FLR |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0170 USD |
| 2024-01-11 |
0.0178 USD |
28,929,972.0000 FLR |
0.0177 USD |
0.0172 USD |
0.0181 USD |
0.0178 USD |
| 2024-01-10 |
0.0178 USD |
31,830,385.0000 FLR |
0.0174 USD |
0.0168 USD |
0.0181 USD |
0.0178 USD |
| 2024-01-09 |
0.0173 USD |
33,771,894.0000 FLR |
0.0178 USD |
0.0171 USD |
0.0182 USD |
0.0173 USD |
| 2024-01-08 |
0.0178 USD |
27,257,425.0000 FLR |
0.0176 USD |
0.0170 USD |
0.0179 USD |
0.0178 USD |
| 2024-01-07 |
0.0178 USD |
12,920,086.0000 FLR |
0.0181 USD |
0.0177 USD |
0.0185 USD |
0.0178 USD |
| 2024-01-06 |
0.0181 USD |
22,696,367.0000 FLR |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0181 USD |
| 2024-01-05 |
0.0177 USD |
45,417,593.0000 FLR |
0.0183 USD |
0.0170 USD |
0.0187 USD |
0.0177 USD |
| 2024-01-04 |
0.0186 USD |
28,383,097.0000 FLR |
0.0175 USD |
0.0175 USD |
0.0190 USD |
0.0186 USD |
| 2024-01-03 |
0.0177 USD |
47,592,402.0000 FLR |
0.0188 USD |
0.0168 USD |
0.0195 USD |
0.0177 USD |
| 2024-01-02 |
0.0187 USD |
44,365,250.0000 FLR |
0.0187 USD |
0.0182 USD |
0.0194 USD |
0.0187 USD |
| 2024-01-01 |
0.0184 USD |
35,694,422.0000 FLR |
0.0176 USD |
0.0173 USD |
0.0186 USD |
0.0184 USD |
| 2023-12-31 |
0.0176 USD |
59,362,733.0000 FLR |
0.0189 USD |
0.0172 USD |
0.0189 USD |
0.0176 USD |
| 2023-12-30 |
0.0179 USD |
47,552,591.0000 FLR |
0.0170 USD |
0.0169 USD |
0.0192 USD |
0.0179 USD |
| 2023-12-29 |
0.0168 USD |
16,754,269.0000 FLR |
0.0169 USD |
0.0167 USD |
0.0173 USD |
0.0168 USD |
| 2023-12-28 |
0.0170 USD |
12,164,259.0000 FLR |
0.0172 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2023-12-27 |
0.0172 USD |
20,860,943.0000 FLR |
0.0167 USD |
0.0165 USD |
0.0173 USD |
0.0172 USD |
| 2023-12-26 |
0.0169 USD |
25,906,178.0000 FLR |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0169 USD |
| 2023-12-25 |
0.0172 USD |
15,609,800.0000 FLR |
0.0168 USD |
0.0167 USD |
0.0173 USD |
0.0172 USD |
| 2023-12-24 |
0.0169 USD |
14,088,351.0000 FLR |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0169 USD |
| 2023-12-23 |
0.0172 USD |
32,079,699.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0178 USD |
0.0172 USD |
| 2023-12-22 |
0.0169 USD |
23,956,721.0000 FLR |
0.0170 USD |
0.0167 USD |
0.0172 USD |
0.0169 USD |
| 2023-12-21 |
0.0171 USD |
20,755,361.0000 FLR |
0.0168 USD |
0.0167 USD |
0.0172 USD |
0.0171 USD |
| 2023-12-20 |
0.0167 USD |
34,597,188.0000 FLR |
0.0171 USD |
0.0166 USD |
0.0176 USD |
0.0167 USD |
| 2023-12-19 |
0.0172 USD |
35,036,780.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0175 USD |
0.0172 USD |