Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0979 USD |
731,192.8800 FORT |
0.0984 USD |
0.0978 USD |
0.1014 USD |
0.0979 USD |
| 2025-01-20 |
0.0996 USD |
1,752,194.8100 FORT |
0.1001 USD |
0.0958 USD |
0.1035 USD |
0.0996 USD |
| 2025-01-19 |
0.1018 USD |
3,042,923.1700 FORT |
0.1106 USD |
0.1016 USD |
0.1126 USD |
0.1018 USD |
| 2025-01-18 |
0.1078 USD |
1,503,828.8400 FORT |
0.1160 USD |
0.1068 USD |
0.1162 USD |
0.1078 USD |
| 2025-01-17 |
0.1156 USD |
2,200,298.4800 FORT |
0.1118 USD |
0.1103 USD |
0.1198 USD |
0.1156 USD |
| 2025-01-16 |
0.1129 USD |
1,136,529.2900 FORT |
0.1155 USD |
0.1101 USD |
0.1155 USD |
0.1129 USD |
| 2025-01-15 |
0.1130 USD |
2,053,037.4200 FORT |
0.1111 USD |
0.1083 USD |
0.1160 USD |
0.1130 USD |
| 2025-01-14 |
0.1115 USD |
2,598,210.6500 FORT |
0.1089 USD |
0.1081 USD |
0.1212 USD |
0.1115 USD |
| 2025-01-13 |
0.1062 USD |
4,314,926.8000 FORT |
0.1142 USD |
0.1012 USD |
0.1205 USD |
0.1062 USD |
| 2025-01-12 |
0.1093 USD |
591,350.6900 FORT |
0.1088 USD |
0.1080 USD |
0.1094 USD |
0.1093 USD |
| 2025-01-11 |
0.1092 USD |
1,386,657.2100 FORT |
0.1095 USD |
0.1067 USD |
0.1100 USD |
0.1092 USD |
| 2025-01-10 |
0.1099 USD |
1,899,883.4700 FORT |
0.1094 USD |
0.1044 USD |
0.1111 USD |
0.1099 USD |
| 2025-01-09 |
0.1091 USD |
1,103,886.6000 FORT |
0.1115 USD |
0.1076 USD |
0.1128 USD |
0.1091 USD |
| 2025-01-08 |
0.1113 USD |
2,595,051.0100 FORT |
0.1176 USD |
0.1090 USD |
0.1184 USD |
0.1113 USD |
| 2025-01-07 |
0.1176 USD |
2,664,121.6100 FORT |
0.1278 USD |
0.1134 USD |
0.1278 USD |
0.1176 USD |
| 2025-01-06 |
0.1284 USD |
3,308,363.2500 FORT |
0.1284 USD |
0.1251 USD |
0.1474 USD |
0.1284 USD |
| 2025-01-05 |
0.1284 USD |
4,810,757.3500 FORT |
0.1350 USD |
0.1229 USD |
0.1363 USD |
0.1284 USD |
| 2025-01-04 |
0.1349 USD |
5,717,762.7300 FORT |
0.1208 USD |
0.1193 USD |
0.1400 USD |
0.1349 USD |
| 2025-01-03 |
0.1209 USD |
1,607,121.4400 FORT |
0.1144 USD |
0.1140 USD |
0.1231 USD |
0.1209 USD |
| 2025-01-02 |
0.1145 USD |
2,770,927.6200 FORT |
0.1125 USD |
0.1116 USD |
0.1195 USD |
0.1145 USD |
| 2025-01-01 |
0.1125 USD |
1,005,472.7900 FORT |
0.1100 USD |
0.1083 USD |
0.1136 USD |
0.1125 USD |
| 2024-12-31 |
0.1104 USD |
1,769,302.6200 FORT |
0.1149 USD |
0.1084 USD |
0.1171 USD |
0.1104 USD |
| 2024-12-30 |
0.1137 USD |
6,182,339.7000 FORT |
0.1092 USD |
0.1085 USD |
0.1379 USD |
0.1137 USD |
| 2024-12-29 |
0.1090 USD |
3,325,956.7700 FORT |
0.1171 USD |
0.1080 USD |
0.1196 USD |
0.1090 USD |
| 2024-12-28 |
0.1173 USD |
829,848.0000 FORT |
0.1134 USD |
0.1124 USD |
0.1173 USD |
0.1173 USD |
| 2024-12-27 |
0.1134 USD |
1,385,880.8000 FORT |
0.1146 USD |
0.1118 USD |
0.1176 USD |
0.1134 USD |
| 2024-12-26 |
0.1144 USD |
2,285,870.2900 FORT |
0.1262 USD |
0.1141 USD |
0.1281 USD |
0.1144 USD |
| 2024-12-25 |
0.1262 USD |
2,361,941.5300 FORT |
0.1281 USD |
0.1244 USD |
0.1335 USD |
0.1262 USD |
| 2024-12-24 |
0.1282 USD |
1,953,323.0400 FORT |
0.1216 USD |
0.1185 USD |
0.1329 USD |
0.1282 USD |
| 2024-12-23 |
0.1217 USD |
1,056,999.8000 FORT |
0.1171 USD |
0.1160 USD |
0.1230 USD |
0.1217 USD |
| 2024-12-22 |
0.1171 USD |
1,218,123.0700 FORT |
0.1193 USD |
0.1160 USD |
0.1242 USD |
0.1171 USD |
| 2024-12-21 |
0.1193 USD |
1,441,735.5900 FORT |
0.1270 USD |
0.1182 USD |
0.1295 USD |
0.1193 USD |
| 2024-12-20 |
0.1270 USD |
2,081,274.4600 FORT |
0.1236 USD |
0.1150 USD |
0.1279 USD |
0.1270 USD |
| 2024-12-19 |
0.1237 USD |
3,434,027.4500 FORT |
0.1361 USD |
0.1146 USD |
0.1422 USD |
0.1237 USD |
| 2024-12-18 |
0.1370 USD |
3,602,977.2100 FORT |
0.1640 USD |
0.1356 USD |
0.1640 USD |
0.1370 USD |
| 2024-12-17 |
0.1640 USD |
2,740,874.9300 FORT |
0.1711 USD |
0.1543 USD |
0.1728 USD |
0.1640 USD |
| 2024-12-16 |
0.1712 USD |
7,117,486.0600 FORT |
0.1737 USD |
0.1572 USD |
0.1828 USD |
0.1712 USD |
| 2024-12-15 |
0.1737 USD |
14,665,651.2700 FORT |
0.1514 USD |
0.1489 USD |
0.2066 USD |
0.1737 USD |
| 2024-12-14 |
0.1511 USD |
744,783.1600 FORT |
0.1566 USD |
0.1482 USD |
0.1574 USD |
0.1511 USD |
| 2024-12-13 |
0.1565 USD |
1,525,403.3600 FORT |
0.1592 USD |
0.1548 USD |
0.1694 USD |
0.1565 USD |
| 2024-12-12 |
0.1585 USD |
2,618,882.4000 FORT |
0.1454 USD |
0.1437 USD |
0.1699 USD |
0.1585 USD |
| 2024-12-11 |
0.1452 USD |
1,454,845.7700 FORT |
0.1398 USD |
0.1361 USD |
0.1521 USD |
0.1452 USD |
| 2024-12-10 |
0.1400 USD |
2,569,688.4000 FORT |
0.1536 USD |
0.1329 USD |
0.1549 USD |
0.1400 USD |
| 2024-12-09 |
0.1536 USD |
3,317,033.2800 FORT |
0.1718 USD |
0.1460 USD |
0.1719 USD |
0.1536 USD |
| 2024-12-08 |
0.1700 USD |
7,818,855.6300 FORT |
0.1555 USD |
0.1553 USD |
0.1930 USD |
0.1700 USD |
| 2024-12-07 |
0.1555 USD |
1,477,129.3300 FORT |
0.1525 USD |
0.1511 USD |
0.1600 USD |
0.1555 USD |
| 2024-12-06 |
0.1516 USD |
2,730,823.9300 FORT |
0.1505 USD |
0.1499 USD |
0.1651 USD |
0.1516 USD |
| 2024-12-05 |
0.1510 USD |
4,216,179.1500 FORT |
0.1609 USD |
0.1443 USD |
0.1609 USD |
0.1510 USD |
| 2024-12-04 |
0.1588 USD |
5,786,290.8400 FORT |
0.1400 USD |
0.1382 USD |
0.1612 USD |
0.1588 USD |
| 2024-12-03 |
0.1400 USD |
4,000,843.1500 FORT |
0.1398 USD |
0.1330 USD |
0.1435 USD |
0.1400 USD |