Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0202 USD |
5,158,087.2100 FORT |
0.0205 USD |
0.0200 USD |
0.0220 USD |
0.0202 USD |
| 2025-12-23 |
0.0204 USD |
1,158,726.8100 FORT |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2025-12-22 |
0.0207 USD |
1,100,696.3600 FORT |
0.0201 USD |
0.0199 USD |
0.0208 USD |
0.0207 USD |
| 2025-12-21 |
0.0198 USD |
13,672,044.2600 FORT |
0.0217 USD |
0.0197 USD |
0.0225 USD |
0.0198 USD |
| 2025-12-20 |
0.0209 USD |
3,141,155.1600 FORT |
0.0202 USD |
0.0196 USD |
0.0213 USD |
0.0209 USD |
| 2025-12-19 |
0.0196 USD |
7,433,268.6400 FORT |
0.0188 USD |
0.0182 USD |
0.0210 USD |
0.0196 USD |
| 2025-12-18 |
0.0187 USD |
2,113,179.7600 FORT |
0.0190 USD |
0.0182 USD |
0.0195 USD |
0.0187 USD |
| 2025-12-17 |
0.0194 USD |
3,416,440.2500 FORT |
0.0202 USD |
0.0192 USD |
0.0206 USD |
0.0194 USD |
| 2025-12-16 |
0.0200 USD |
2,753,747.6200 FORT |
0.0200 USD |
0.0191 USD |
0.0201 USD |
0.0200 USD |
| 2025-12-15 |
0.0200 USD |
2,256,265.5000 FORT |
0.0213 USD |
0.0195 USD |
0.0219 USD |
0.0200 USD |
| 2025-12-14 |
0.0214 USD |
3,108,041.5300 FORT |
0.0218 USD |
0.0213 USD |
0.0227 USD |
0.0214 USD |
| 2025-12-13 |
0.0219 USD |
3,355,651.3600 FORT |
0.0226 USD |
0.0218 USD |
0.0228 USD |
0.0219 USD |
| 2025-12-12 |
0.0226 USD |
2,807,541.5300 FORT |
0.0230 USD |
0.0223 USD |
0.0243 USD |
0.0226 USD |
| 2025-12-11 |
0.0232 USD |
2,703,490.6000 FORT |
0.0237 USD |
0.0225 USD |
0.0237 USD |
0.0232 USD |
| 2025-12-10 |
0.0235 USD |
4,008,415.7800 FORT |
0.0238 USD |
0.0235 USD |
0.0250 USD |
0.0235 USD |
| 2025-12-09 |
0.0238 USD |
2,049,477.9900 FORT |
0.0240 USD |
0.0233 USD |
0.0243 USD |
0.0238 USD |
| 2025-12-08 |
0.0238 USD |
2,399,305.4700 FORT |
0.0235 USD |
0.0234 USD |
0.0249 USD |
0.0238 USD |
| 2025-12-07 |
0.0237 USD |
2,904,316.4000 FORT |
0.0241 USD |
0.0230 USD |
0.0243 USD |
0.0237 USD |
| 2025-12-06 |
0.0244 USD |
4,178,772.8400 FORT |
0.0244 USD |
0.0239 USD |
0.0252 USD |
0.0244 USD |
| 2025-12-05 |
0.0236 USD |
11,357,673.7200 FORT |
0.0235 USD |
0.0233 USD |
0.0267 USD |
0.0236 USD |
| 2025-12-04 |
0.0236 USD |
3,648,233.1600 FORT |
0.0245 USD |
0.0231 USD |
0.0250 USD |
0.0236 USD |
| 2025-12-03 |
0.0244 USD |
10,069,143.7000 FORT |
0.0241 USD |
0.0240 USD |
0.0259 USD |
0.0244 USD |
| 2025-12-02 |
0.0243 USD |
48,597,272.0700 FORT |
0.0224 USD |
0.0223 USD |
0.0292 USD |
0.0243 USD |
| 2025-12-01 |
0.0222 USD |
6,499,599.4000 FORT |
0.0241 USD |
0.0218 USD |
0.0242 USD |
0.0222 USD |
| 2025-11-30 |
0.0255 USD |
10,571,108.8600 FORT |
0.0240 USD |
0.0236 USD |
0.0276 USD |
0.0255 USD |
| 2025-11-29 |
0.0240 USD |
14,413,466.4500 FORT |
0.0256 USD |
0.0233 USD |
0.0257 USD |
0.0240 USD |
| 2025-11-28 |
0.0255 USD |
28,682,150.4500 FORT |
0.0249 USD |
0.0241 USD |
0.0294 USD |
0.0255 USD |
| 2025-11-27 |
0.0251 USD |
24,532,382.0600 FORT |
0.0279 USD |
0.0239 USD |
0.0292 USD |
0.0251 USD |
| 2025-11-26 |
0.0273 USD |
47,289,767.9500 FORT |
0.0312 USD |
0.0252 USD |
0.0337 USD |
0.0273 USD |
| 2025-11-25 |
0.0317 USD |
120,030,501.3800 FORT |
0.0223 USD |
0.0222 USD |
0.0348 USD |
0.0317 USD |
| 2025-11-24 |
0.0220 USD |
7,645,462.7900 FORT |
0.0216 USD |
0.0213 USD |
0.0226 USD |
0.0220 USD |
| 2025-11-23 |
0.0215 USD |
4,481,515.6600 FORT |
0.0219 USD |
0.0214 USD |
0.0221 USD |
0.0215 USD |
| 2025-11-22 |
0.0220 USD |
9,070,763.7800 FORT |
0.0231 USD |
0.0217 USD |
0.0234 USD |
0.0220 USD |
| 2025-11-21 |
0.0235 USD |
16,884,553.1400 FORT |
0.0272 USD |
0.0232 USD |
0.0280 USD |
0.0235 USD |
| 2025-11-20 |
0.0287 USD |
49,420,296.3100 FORT |
0.0387 USD |
0.0279 USD |
0.0410 USD |
0.0287 USD |
| 2025-11-19 |
0.0368 USD |
214,036,368.7200 FORT |
0.0245 USD |
0.0242 USD |
0.0480 USD |
0.0368 USD |
| 2025-11-18 |
0.0234 USD |
2,326,610.9500 FORT |
0.0228 USD |
0.0223 USD |
0.0245 USD |
0.0234 USD |
| 2025-11-17 |
0.0236 USD |
1,500,881.7500 FORT |
0.0250 USD |
0.0235 USD |
0.0259 USD |
0.0236 USD |
| 2025-11-16 |
0.0251 USD |
2,871,636.8500 FORT |
0.0256 USD |
0.0246 USD |
0.0270 USD |
0.0251 USD |
| 2025-11-15 |
0.0263 USD |
2,435,864.6200 FORT |
0.0264 USD |
0.0256 USD |
0.0270 USD |
0.0263 USD |
| 2025-11-14 |
0.0262 USD |
2,413,996.0800 FORT |
0.0266 USD |
0.0255 USD |
0.0275 USD |
0.0262 USD |
| 2025-11-13 |
0.0261 USD |
2,923,982.0200 FORT |
0.0284 USD |
0.0257 USD |
0.0295 USD |
0.0261 USD |
| 2025-11-12 |
0.0275 USD |
5,451,521.3900 FORT |
0.0287 USD |
0.0272 USD |
0.0304 USD |
0.0275 USD |
| 2025-11-11 |
0.0286 USD |
4,924,184.5600 FORT |
0.0310 USD |
0.0286 USD |
0.0328 USD |
0.0286 USD |
| 2025-11-10 |
0.0317 USD |
2,051,607.9500 FORT |
0.0318 USD |
0.0316 USD |
0.0327 USD |
0.0317 USD |
| 2025-11-09 |
0.0317 USD |
2,316,731.7500 FORT |
0.0312 USD |
0.0307 USD |
0.0324 USD |
0.0317 USD |
| 2025-11-08 |
0.0311 USD |
1,908,065.0500 FORT |
0.0325 USD |
0.0309 USD |
0.0334 USD |
0.0311 USD |
| 2025-11-07 |
0.0328 USD |
5,727,306.4400 FORT |
0.0316 USD |
0.0300 USD |
0.0358 USD |
0.0328 USD |
| 2025-11-06 |
0.0311 USD |
12,712,775.9000 FORT |
0.0290 USD |
0.0285 USD |
0.0356 USD |
0.0311 USD |
| 2025-11-05 |
0.0290 USD |
5,321,758.5300 FORT |
0.0284 USD |
0.0272 USD |
0.0296 USD |
0.0290 USD |