Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.1117 USD |
437,107.6200 FORT |
0.1119 USD |
0.1090 USD |
0.1170 USD |
0.1117 USD |
| 2023-10-29 |
0.1129 USD |
1,128,242.7400 FORT |
0.1129 USD |
0.1098 USD |
0.1215 USD |
0.1129 USD |
| 2023-10-28 |
0.1151 USD |
3,064,174.4000 FORT |
0.0989 USD |
0.0989 USD |
0.1236 USD |
0.1151 USD |
| 2023-10-27 |
0.0990 USD |
423,907.0900 FORT |
0.0979 USD |
0.0971 USD |
0.1009 USD |
0.0990 USD |
| 2023-10-26 |
0.0971 USD |
326,004.4000 FORT |
0.0981 USD |
0.0957 USD |
0.0996 USD |
0.0971 USD |
| 2023-10-25 |
0.0990 USD |
605,800.2100 FORT |
0.1010 USD |
0.0951 USD |
0.1019 USD |
0.0990 USD |
| 2023-10-24 |
0.1020 USD |
5,054,512.7000 FORT |
0.0927 USD |
0.0915 USD |
0.1200 USD |
0.1020 USD |
| 2023-10-23 |
0.0926 USD |
234,565.0200 FORT |
0.0889 USD |
0.0889 USD |
0.0931 USD |
0.0926 USD |
| 2023-10-22 |
0.0890 USD |
227,653.8100 FORT |
0.0887 USD |
0.0870 USD |
0.0901 USD |
0.0890 USD |
| 2023-10-21 |
0.0890 USD |
1,304,948.8000 FORT |
0.0917 USD |
0.0873 USD |
0.0964 USD |
0.0890 USD |
| 2023-10-20 |
0.0936 USD |
960,252.7800 FORT |
0.0848 USD |
0.0838 USD |
0.0950 USD |
0.0936 USD |
| 2023-10-19 |
0.0846 USD |
722,551.4400 FORT |
0.0864 USD |
0.0830 USD |
0.0865 USD |
0.0846 USD |
| 2023-10-18 |
0.0865 USD |
446,113.4300 FORT |
0.0879 USD |
0.0835 USD |
0.0884 USD |
0.0865 USD |
| 2023-10-17 |
0.0882 USD |
194,003.4200 FORT |
0.0907 USD |
0.0877 USD |
0.0909 USD |
0.0882 USD |
| 2023-10-16 |
0.0903 USD |
445,435.7300 FORT |
0.0909 USD |
0.0880 USD |
0.0915 USD |
0.0903 USD |
| 2023-10-15 |
0.0909 USD |
105,838.9700 FORT |
0.0917 USD |
0.0903 USD |
0.0919 USD |
0.0909 USD |
| 2023-10-14 |
0.0915 USD |
274,596.0100 FORT |
0.0921 USD |
0.0900 USD |
0.0940 USD |
0.0915 USD |
| 2023-10-13 |
0.0917 USD |
749,999.6300 FORT |
0.0904 USD |
0.0897 USD |
0.0981 USD |
0.0917 USD |
| 2023-10-12 |
0.0897 USD |
1,033,612.2400 FORT |
0.0977 USD |
0.0838 USD |
0.0977 USD |
0.0897 USD |
| 2023-10-11 |
0.0974 USD |
911,837.7700 FORT |
0.0995 USD |
0.0932 USD |
0.1011 USD |
0.0974 USD |
| 2023-10-10 |
0.0996 USD |
831,724.9200 FORT |
0.1025 USD |
0.0950 USD |
0.1047 USD |
0.0996 USD |
| 2023-10-09 |
0.1025 USD |
1,601,155.3200 FORT |
0.1136 USD |
0.0996 USD |
0.1136 USD |
0.1025 USD |
| 2023-10-08 |
0.1138 USD |
14,682.0600 FORT |
0.1146 USD |
0.1136 USD |
0.1146 USD |
0.1138 USD |
| 2023-10-07 |
0.1146 USD |
19,445.7800 FORT |
0.1142 USD |
0.1136 USD |
0.1154 USD |
0.1146 USD |
| 2023-10-06 |
0.1141 USD |
127,025.4800 FORT |
0.1138 USD |
0.1133 USD |
0.1159 USD |
0.1141 USD |
| 2023-10-05 |
0.1140 USD |
150,607.2800 FORT |
0.1152 USD |
0.1129 USD |
0.1160 USD |
0.1140 USD |
| 2023-10-04 |
0.1156 USD |
370,291.9900 FORT |
0.1149 USD |
0.1122 USD |
0.1187 USD |
0.1156 USD |
| 2023-10-03 |
0.1159 USD |
392,217.4800 FORT |
0.1151 USD |
0.1108 USD |
0.1171 USD |
0.1159 USD |
| 2023-10-02 |
0.1112 USD |
214,459.8400 FORT |
0.1116 USD |
0.1112 USD |
0.1142 USD |
0.1112 USD |
| 2023-10-01 |
0.1116 USD |
298,644.8400 FORT |
0.1121 USD |
0.1103 USD |
0.1137 USD |
0.1116 USD |
| 2023-09-30 |
0.1127 USD |
507,249.3500 FORT |
0.1100 USD |
0.1095 USD |
0.1145 USD |
0.1127 USD |
| 2023-09-29 |
0.1099 USD |
511,433.5100 FORT |
0.1089 USD |
0.1089 USD |
0.1136 USD |
0.1099 USD |
| 2023-09-28 |
0.1089 USD |
221,656.8000 FORT |
0.1092 USD |
0.1078 USD |
0.1113 USD |
0.1089 USD |
| 2023-09-27 |
0.1090 USD |
583,263.4600 FORT |
0.1126 USD |
0.1081 USD |
0.1126 USD |
0.1090 USD |
| 2023-09-26 |
0.1123 USD |
145,879.9200 FORT |
0.1131 USD |
0.1121 USD |
0.1144 USD |
0.1123 USD |
| 2023-09-25 |
0.1132 USD |
237,729.8300 FORT |
0.1135 USD |
0.1119 USD |
0.1152 USD |
0.1132 USD |
| 2023-09-24 |
0.1135 USD |
187,350.2200 FORT |
0.1157 USD |
0.1129 USD |
0.1168 USD |
0.1135 USD |
| 2023-09-23 |
0.1153 USD |
362,682.0800 FORT |
0.1135 USD |
0.1135 USD |
0.1187 USD |
0.1153 USD |
| 2023-09-22 |
0.1133 USD |
133,631.8200 FORT |
0.1138 USD |
0.1124 USD |
0.1152 USD |
0.1133 USD |
| 2023-09-21 |
0.1137 USD |
323,519.1100 FORT |
0.1131 USD |
0.1115 USD |
0.1158 USD |
0.1137 USD |
| 2023-09-20 |
0.1131 USD |
659,210.7300 FORT |
0.1134 USD |
0.1125 USD |
0.1178 USD |
0.1131 USD |
| 2023-09-19 |
0.1135 USD |
166,964.3200 FORT |
0.1134 USD |
0.1127 USD |
0.1146 USD |
0.1135 USD |
| 2023-09-18 |
0.1135 USD |
199,654.9900 FORT |
0.1114 USD |
0.1114 USD |
0.1142 USD |
0.1135 USD |
| 2023-09-17 |
0.1116 USD |
335,939.9800 FORT |
0.1118 USD |
0.1105 USD |
0.1134 USD |
0.1116 USD |
| 2023-09-16 |
0.1116 USD |
2,460,080.4000 FORT |
0.1127 USD |
0.1100 USD |
0.1286 USD |
0.1116 USD |
| 2023-09-15 |
0.1127 USD |
141,112.2800 FORT |
0.1140 USD |
0.1120 USD |
0.1140 USD |
0.1127 USD |
| 2023-09-14 |
0.1142 USD |
271,126.0600 FORT |
0.1154 USD |
0.1135 USD |
0.1164 USD |
0.1142 USD |
| 2023-09-13 |
0.1134 USD |
223,898.9600 FORT |
0.1128 USD |
0.1123 USD |
0.1186 USD |
0.1134 USD |
| 2023-09-12 |
0.1130 USD |
647,570.7600 FORT |
0.1104 USD |
0.1095 USD |
0.1209 USD |
0.1130 USD |
| 2023-09-11 |
0.1105 USD |
576,510.0500 FORT |
0.1080 USD |
0.1073 USD |
0.1161 USD |
0.1105 USD |