Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1281 USD |
171,107.1000 FORT |
0.1290 USD |
0.1255 USD |
0.1309 USD |
0.1281 USD |
| 2023-07-21 |
0.1283 USD |
126,962.8000 FORT |
0.1261 USD |
0.1261 USD |
0.1310 USD |
0.1283 USD |
| 2023-07-20 |
0.1261 USD |
172,723.4700 FORT |
0.1293 USD |
0.1246 USD |
0.1305 USD |
0.1261 USD |
| 2023-07-19 |
0.1297 USD |
193,378.5300 FORT |
0.1302 USD |
0.1250 USD |
0.1332 USD |
0.1297 USD |
| 2023-07-18 |
0.1297 USD |
206,936.0400 FORT |
0.1297 USD |
0.1290 USD |
0.1331 USD |
0.1297 USD |
| 2023-07-17 |
0.1293 USD |
226,183.9800 FORT |
0.1327 USD |
0.1264 USD |
0.1335 USD |
0.1293 USD |
| 2023-07-16 |
0.1335 USD |
992,251.9700 FORT |
0.1365 USD |
0.1195 USD |
0.1395 USD |
0.1335 USD |
| 2023-07-15 |
0.1367 USD |
301,788.3800 FORT |
0.1339 USD |
0.1327 USD |
0.1405 USD |
0.1367 USD |
| 2023-07-14 |
0.1349 USD |
621,642.6000 FORT |
0.1360 USD |
0.1325 USD |
0.1400 USD |
0.1349 USD |
| 2023-07-13 |
0.1369 USD |
534,474.0300 FORT |
0.1375 USD |
0.1320 USD |
0.1400 USD |
0.1369 USD |
| 2023-07-12 |
0.1375 USD |
150,422.0800 FORT |
0.1411 USD |
0.1366 USD |
0.1411 USD |
0.1375 USD |
| 2023-07-11 |
0.1413 USD |
199,331.2200 FORT |
0.1413 USD |
0.1370 USD |
0.1421 USD |
0.1413 USD |
| 2023-07-10 |
0.1413 USD |
590,608.7200 FORT |
0.1391 USD |
0.1332 USD |
0.1434 USD |
0.1413 USD |
| 2023-07-09 |
0.1389 USD |
233,626.3400 FORT |
0.1385 USD |
0.1361 USD |
0.1420 USD |
0.1389 USD |
| 2023-07-08 |
0.1382 USD |
302,331.3000 FORT |
0.1407 USD |
0.1353 USD |
0.1435 USD |
0.1382 USD |
| 2023-07-07 |
0.1411 USD |
894,428.9700 FORT |
0.1459 USD |
0.1337 USD |
0.1500 USD |
0.1411 USD |
| 2023-07-06 |
0.1505 USD |
2,732,235.3400 FORT |
0.1364 USD |
0.1300 USD |
0.1650 USD |
0.1505 USD |
| 2023-07-05 |
0.1363 USD |
146,198.4600 FORT |
0.1389 USD |
0.1355 USD |
0.1411 USD |
0.1363 USD |
| 2023-07-04 |
0.1401 USD |
552,313.2700 FORT |
0.1375 USD |
0.1326 USD |
0.1425 USD |
0.1401 USD |
| 2023-07-03 |
0.1377 USD |
787,330.8500 FORT |
0.1364 USD |
0.1292 USD |
0.1400 USD |
0.1377 USD |
| 2023-07-02 |
0.1353 USD |
1,364,510.1100 FORT |
0.1353 USD |
0.1293 USD |
0.1446 USD |
0.1353 USD |
| 2023-07-01 |
0.1355 USD |
5,356,837.7500 FORT |
0.1336 USD |
0.1301 USD |
0.1746 USD |
0.1355 USD |
| 2023-06-30 |
0.1353 USD |
2,045,593.9100 FORT |
0.1222 USD |
0.1211 USD |
0.1530 USD |
0.1353 USD |
| 2023-06-29 |
0.1215 USD |
360,587.3600 FORT |
0.1231 USD |
0.1203 USD |
0.1267 USD |
0.1215 USD |
| 2023-06-28 |
0.1227 USD |
291,784.2800 FORT |
0.1285 USD |
0.1215 USD |
0.1293 USD |
0.1227 USD |
| 2023-06-27 |
0.1285 USD |
670,600.0100 FORT |
0.1277 USD |
0.1211 USD |
0.1338 USD |
0.1285 USD |
| 2023-06-26 |
0.1299 USD |
298,842.3500 FORT |
0.1317 USD |
0.1288 USD |
0.1323 USD |
0.1299 USD |
| 2023-06-25 |
0.1307 USD |
376,234.4600 FORT |
0.1329 USD |
0.1299 USD |
0.1370 USD |
0.1307 USD |
| 2023-06-24 |
0.1352 USD |
457,899.1400 FORT |
0.1323 USD |
0.1299 USD |
0.1381 USD |
0.1352 USD |
| 2023-06-23 |
0.1323 USD |
322,056.2600 FORT |
0.1295 USD |
0.1293 USD |
0.1335 USD |
0.1323 USD |
| 2023-06-22 |
0.1301 USD |
912,444.6900 FORT |
0.1305 USD |
0.1273 USD |
0.1400 USD |
0.1301 USD |
| 2023-06-21 |
0.1309 USD |
1,928,599.5200 FORT |
0.1318 USD |
0.1140 USD |
0.1339 USD |
0.1309 USD |
| 2023-06-20 |
0.1303 USD |
840,479.7400 FORT |
0.1265 USD |
0.1251 USD |
0.1375 USD |
0.1303 USD |
| 2023-06-19 |
0.1251 USD |
1,349,824.4000 FORT |
0.1328 USD |
0.1238 USD |
0.1350 USD |
0.1251 USD |
| 2023-06-18 |
0.1311 USD |
3,319,003.8000 FORT |
0.1609 USD |
0.1240 USD |
0.1660 USD |
0.1311 USD |
| 2023-06-17 |
0.1455 USD |
5,100,246.1000 FORT |
0.1195 USD |
0.1175 USD |
0.1699 USD |
0.1455 USD |
| 2023-06-16 |
0.1174 USD |
412,521.1900 FORT |
0.1163 USD |
0.1126 USD |
0.1188 USD |
0.1174 USD |
| 2023-06-15 |
0.1151 USD |
584,315.8900 FORT |
0.1139 USD |
0.1111 USD |
0.1231 USD |
0.1151 USD |
| 2023-06-14 |
0.1126 USD |
926,696.0300 FORT |
0.1191 USD |
0.1055 USD |
0.1195 USD |
0.1126 USD |
| 2023-06-13 |
0.1177 USD |
442,765.0200 FORT |
0.1195 USD |
0.1169 USD |
0.1230 USD |
0.1177 USD |
| 2023-06-12 |
0.1189 USD |
611,853.3700 FORT |
0.1208 USD |
0.1181 USD |
0.1318 USD |
0.1189 USD |
| 2023-06-11 |
0.1210 USD |
934,334.7500 FORT |
0.1208 USD |
0.1162 USD |
0.1319 USD |
0.1210 USD |
| 2023-06-10 |
0.1199 USD |
1,656,530.9300 FORT |
0.1224 USD |
0.1055 USD |
0.1239 USD |
0.1199 USD |
| 2023-06-09 |
0.1231 USD |
695,740.5800 FORT |
0.1268 USD |
0.1216 USD |
0.1300 USD |
0.1231 USD |
| 2023-06-08 |
0.1256 USD |
963,695.0600 FORT |
0.1273 USD |
0.1192 USD |
0.1276 USD |
0.1256 USD |
| 2023-06-07 |
0.1281 USD |
902,053.0000 FORT |
0.1290 USD |
0.1257 USD |
0.1375 USD |
0.1281 USD |
| 2023-06-06 |
0.1286 USD |
1,909,302.2600 FORT |
0.1337 USD |
0.1010 USD |
0.1357 USD |
0.1286 USD |
| 2023-06-05 |
0.1349 USD |
1,601,030.1700 FORT |
0.1463 USD |
0.1300 USD |
0.1482 USD |
0.1349 USD |
| 2023-06-04 |
0.1440 USD |
1,732,064.6000 FORT |
0.1421 USD |
0.1401 USD |
0.1515 USD |
0.1440 USD |
| 2023-06-03 |
0.1440 USD |
3,107,482.4600 FORT |
0.1473 USD |
0.1417 USD |
0.1626 USD |
0.1440 USD |