Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1431 USD |
1,300,168.5900 FORT |
0.1491 USD |
0.1413 USD |
0.1509 USD |
0.1431 USD |
| 2023-06-01 |
0.1485 USD |
4,103,895.5900 FORT |
0.1492 USD |
0.1372 USD |
0.1605 USD |
0.1485 USD |
| 2023-05-31 |
0.1537 USD |
6,654,757.0300 FORT |
0.1687 USD |
0.1525 USD |
0.1810 USD |
0.1537 USD |
| 2023-05-30 |
0.1678 USD |
2,087,349.8000 FORT |
0.1857 USD |
0.1669 USD |
0.1905 USD |
0.1678 USD |
| 2023-05-29 |
0.1855 USD |
599,548.1600 FORT |
0.1951 USD |
0.1855 USD |
0.1984 USD |
0.1855 USD |
| 2023-05-28 |
0.1894 USD |
558,847.2400 FORT |
0.1917 USD |
0.1873 USD |
0.1951 USD |
0.1894 USD |
| 2023-05-27 |
0.1915 USD |
821,152.0600 FORT |
0.2030 USD |
0.1850 USD |
0.2042 USD |
0.1915 USD |
| 2023-05-26 |
0.2053 USD |
2,823,199.6500 FORT |
0.2202 USD |
0.1851 USD |
0.2254 USD |
0.2053 USD |
| 2023-05-25 |
0.2266 USD |
4,215,794.6400 FORT |
0.1876 USD |
0.1822 USD |
0.2370 USD |
0.2266 USD |
| 2023-05-24 |
0.1906 USD |
1,719,076.8500 FORT |
0.1879 USD |
0.1759 USD |
0.2058 USD |
0.1906 USD |
| 2023-05-23 |
0.1885 USD |
1,273,595.6500 FORT |
0.1959 USD |
0.1836 USD |
0.2000 USD |
0.1885 USD |
| 2023-05-22 |
0.1985 USD |
3,228,397.2500 FORT |
0.1795 USD |
0.1757 USD |
0.2100 USD |
0.1985 USD |
| 2023-05-21 |
0.1789 USD |
1,017,193.4200 FORT |
0.1799 USD |
0.1696 USD |
0.1861 USD |
0.1789 USD |
| 2023-05-20 |
0.1792 USD |
357,138.9800 FORT |
0.1833 USD |
0.1774 USD |
0.1843 USD |
0.1792 USD |
| 2023-05-19 |
0.1810 USD |
593,263.9000 FORT |
0.1856 USD |
0.1795 USD |
0.1856 USD |
0.1810 USD |
| 2023-05-18 |
0.1808 USD |
768,576.1400 FORT |
0.1861 USD |
0.1765 USD |
0.1861 USD |
0.1808 USD |
| 2023-05-17 |
0.1860 USD |
975,170.3000 FORT |
0.1868 USD |
0.1789 USD |
0.1905 USD |
0.1860 USD |
| 2023-05-16 |
0.1858 USD |
1,578,442.8100 FORT |
0.1836 USD |
0.1750 USD |
0.1966 USD |
0.1858 USD |
| 2023-05-15 |
0.1815 USD |
1,649,399.6100 FORT |
0.1913 USD |
0.1699 USD |
0.1914 USD |
0.1815 USD |
| 2023-05-14 |
0.1872 USD |
2,292,105.3800 FORT |
0.2182 USD |
0.1805 USD |
0.2214 USD |
0.1872 USD |
| 2023-05-13 |
0.2238 USD |
6,606,189.8100 FORT |
0.1730 USD |
0.1690 USD |
0.2364 USD |
0.2238 USD |
| 2023-05-12 |
0.1766 USD |
809,091.2400 FORT |
0.1764 USD |
0.1660 USD |
0.1786 USD |
0.1766 USD |
| 2023-05-11 |
0.1764 USD |
1,234,958.6400 FORT |
0.1878 USD |
0.1736 USD |
0.1900 USD |
0.1764 USD |
| 2023-05-10 |
0.1878 USD |
2,357,046.1300 FORT |
0.2130 USD |
0.1768 USD |
0.2222 USD |
0.1878 USD |
| 2023-05-09 |
0.2108 USD |
2,951,351.9800 FORT |
0.2188 USD |
0.1977 USD |
0.2400 USD |
0.2108 USD |
| 2023-05-08 |
0.2239 USD |
6,308,843.8600 FORT |
0.2573 USD |
0.2050 USD |
0.2930 USD |
0.2239 USD |
| 2023-05-07 |
0.2612 USD |
13,239,358.3900 FORT |
0.1766 USD |
0.1712 USD |
0.2940 USD |
0.2612 USD |
| 2023-05-06 |
0.1692 USD |
1,396,744.3900 FORT |
0.1725 USD |
0.1600 USD |
0.1780 USD |
0.1692 USD |
| 2023-05-05 |
0.1701 USD |
2,798,724.7200 FORT |
0.1761 USD |
0.1690 USD |
0.1998 USD |
0.1701 USD |
| 2023-05-04 |
0.1782 USD |
2,400,388.0000 FORT |
0.1849 USD |
0.1775 USD |
0.2099 USD |
0.1782 USD |
| 2023-05-03 |
0.1850 USD |
3,746,252.6600 FORT |
0.1966 USD |
0.1705 USD |
0.2190 USD |
0.1850 USD |
| 2023-05-02 |
0.1959 USD |
3,901,117.7000 FORT |
0.2378 USD |
0.1820 USD |
0.2450 USD |
0.1959 USD |
| 2023-05-01 |
0.2386 USD |
7,316,144.2600 FORT |
0.2733 USD |
0.2290 USD |
0.2969 USD |
0.2386 USD |
| 2023-04-30 |
0.2801 USD |
23,029,433.8200 FORT |
0.4236 USD |
0.2700 USD |
0.4633 USD |
0.2801 USD |
| 2023-04-29 |
0.4032 USD |
38,991,045.8800 FORT |
0.1671 USD |
0.1460 USD |
0.6750 USD |
0.4032 USD |
| 2023-04-28 |
0.1651 USD |
2,944,616.8700 FORT |
0.0936 USD |
0.0931 USD |
0.1733 USD |
0.1651 USD |
| 2023-04-27 |
0.0935 USD |
99,167.1700 FORT |
0.0951 USD |
0.0934 USD |
0.0954 USD |
0.0935 USD |
| 2023-04-26 |
0.0950 USD |
184,605.2700 FORT |
0.0953 USD |
0.0945 USD |
0.0986 USD |
0.0950 USD |
| 2023-04-25 |
0.0960 USD |
139,142.1200 FORT |
0.0951 USD |
0.0937 USD |
0.0991 USD |
0.0960 USD |
| 2023-04-24 |
0.0931 USD |
322,954.9700 FORT |
0.0944 USD |
0.0930 USD |
0.0963 USD |
0.0931 USD |
| 2023-04-23 |
0.0971 USD |
817,148.2000 FORT |
0.0989 USD |
0.0908 USD |
0.1168 USD |
0.0971 USD |
| 2023-04-22 |
0.0980 USD |
366,040.7400 FORT |
0.1002 USD |
0.0945 USD |
0.1002 USD |
0.0980 USD |
| 2023-04-21 |
0.1005 USD |
622,234.9000 FORT |
0.1043 USD |
0.1001 USD |
0.1058 USD |
0.1005 USD |
| 2023-04-20 |
0.1033 USD |
265,993.7900 FORT |
0.1129 USD |
0.1026 USD |
0.1131 USD |
0.1033 USD |
| 2023-04-19 |
0.1132 USD |
136,419.2000 FORT |
0.1168 USD |
0.1131 USD |
0.1169 USD |
0.1132 USD |
| 2023-04-18 |
0.1171 USD |
113,453.4300 FORT |
0.1172 USD |
0.1162 USD |
0.1183 USD |
0.1171 USD |
| 2023-04-17 |
0.1175 USD |
264,766.8700 FORT |
0.1183 USD |
0.1163 USD |
0.1186 USD |
0.1175 USD |
| 2023-04-16 |
0.1176 USD |
284,628.6300 FORT |
0.1180 USD |
0.1161 USD |
0.1189 USD |
0.1176 USD |
| 2023-04-15 |
0.1176 USD |
124,867.2900 FORT |
0.1187 USD |
0.1172 USD |
0.1206 USD |
0.1176 USD |
| 2023-04-14 |
0.1186 USD |
237,528.2300 FORT |
0.1177 USD |
0.1167 USD |
0.1186 USD |
0.1186 USD |