Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.1167 USD |
101,600.0400 FORT |
0.1182 USD |
0.1161 USD |
0.1182 USD |
0.1167 USD |
| 2023-04-11 |
0.1184 USD |
54,790.7900 FORT |
0.1198 USD |
0.1182 USD |
0.1207 USD |
0.1184 USD |
| 2023-04-10 |
0.1200 USD |
153,832.2100 FORT |
0.1203 USD |
0.1186 USD |
0.1208 USD |
0.1200 USD |
| 2023-04-09 |
0.1196 USD |
23,309.1100 FORT |
0.1189 USD |
0.1183 USD |
0.1200 USD |
0.1196 USD |
| 2023-04-08 |
0.1190 USD |
51,853.6500 FORT |
0.1188 USD |
0.1179 USD |
0.1210 USD |
0.1190 USD |
| 2023-04-07 |
0.1196 USD |
102,717.5000 FORT |
0.1198 USD |
0.1165 USD |
0.1218 USD |
0.1196 USD |
| 2023-04-06 |
0.1199 USD |
334,057.4200 FORT |
0.1215 USD |
0.1162 USD |
0.1287 USD |
0.1199 USD |
| 2023-04-05 |
0.1212 USD |
264,350.1400 FORT |
0.1198 USD |
0.1166 USD |
0.1249 USD |
0.1212 USD |
| 2023-04-04 |
0.1192 USD |
34,963.2000 FORT |
0.1187 USD |
0.1182 USD |
0.1199 USD |
0.1192 USD |
| 2023-04-03 |
0.1180 USD |
568,289.6200 FORT |
0.1270 USD |
0.1150 USD |
0.1277 USD |
0.1180 USD |
| 2023-04-02 |
0.1257 USD |
65,181.3500 FORT |
0.1303 USD |
0.1252 USD |
0.1308 USD |
0.1257 USD |
| 2023-04-01 |
0.1302 USD |
38,969.5100 FORT |
0.1312 USD |
0.1280 USD |
0.1318 USD |
0.1302 USD |
| 2023-03-31 |
0.1306 USD |
138,373.2200 FORT |
0.1310 USD |
0.1283 USD |
0.1311 USD |
0.1306 USD |
| 2023-03-30 |
0.1309 USD |
82,409.7200 FORT |
0.1333 USD |
0.1286 USD |
0.1334 USD |
0.1309 USD |
| 2023-03-29 |
0.1333 USD |
64,419.5000 FORT |
0.1325 USD |
0.1314 USD |
0.1335 USD |
0.1333 USD |
| 2023-03-28 |
0.1323 USD |
39,693.4100 FORT |
0.1314 USD |
0.1305 USD |
0.1324 USD |
0.1323 USD |
| 2023-03-27 |
0.1317 USD |
84,732.7700 FORT |
0.1345 USD |
0.1311 USD |
0.1348 USD |
0.1317 USD |
| 2023-03-26 |
0.1344 USD |
48,385.0700 FORT |
0.1361 USD |
0.1341 USD |
0.1364 USD |
0.1344 USD |
| 2023-03-25 |
0.1364 USD |
41,204.5200 FORT |
0.1359 USD |
0.1351 USD |
0.1375 USD |
0.1364 USD |
| 2023-03-24 |
0.1356 USD |
74,692.6700 FORT |
0.1384 USD |
0.1345 USD |
0.1391 USD |
0.1356 USD |
| 2023-03-23 |
0.1381 USD |
210,953.8100 FORT |
0.1352 USD |
0.1341 USD |
0.1391 USD |
0.1381 USD |
| 2023-03-22 |
0.1352 USD |
162,813.4000 FORT |
0.1374 USD |
0.1348 USD |
0.1399 USD |
0.1352 USD |
| 2023-03-21 |
0.1380 USD |
144,443.5800 FORT |
0.1367 USD |
0.1361 USD |
0.1399 USD |
0.1380 USD |
| 2023-03-20 |
0.1358 USD |
126,204.4000 FORT |
0.1348 USD |
0.1341 USD |
0.1365 USD |
0.1358 USD |
| 2023-03-19 |
0.1352 USD |
70,450.6900 FORT |
0.1360 USD |
0.1331 USD |
0.1385 USD |
0.1352 USD |
| 2023-03-18 |
0.1375 USD |
158,090.3700 FORT |
0.1366 USD |
0.1335 USD |
0.1380 USD |
0.1375 USD |
| 2023-03-17 |
0.1357 USD |
91,689.5000 FORT |
0.1365 USD |
0.1342 USD |
0.1391 USD |
0.1357 USD |
| 2023-03-16 |
0.1363 USD |
169,168.7900 FORT |
0.1403 USD |
0.1346 USD |
0.1406 USD |
0.1363 USD |
| 2023-03-15 |
0.1406 USD |
81,606.6300 FORT |
0.1406 USD |
0.1375 USD |
0.1433 USD |
0.1406 USD |
| 2023-03-14 |
0.1378 USD |
82,162.6100 FORT |
0.1377 USD |
0.1371 USD |
0.1421 USD |
0.1378 USD |
| 2023-03-13 |
0.1412 USD |
90,143.9900 FORT |
0.1370 USD |
0.1322 USD |
0.1413 USD |
0.1412 USD |
| 2023-03-12 |
0.1369 USD |
373,365.6000 FORT |
0.1301 USD |
0.1301 USD |
0.1420 USD |
0.1369 USD |
| 2023-03-11 |
0.1308 USD |
140,071.2500 FORT |
0.1316 USD |
0.1280 USD |
0.1370 USD |
0.1308 USD |
| 2023-03-10 |
0.1308 USD |
118,004.1200 FORT |
0.1435 USD |
0.1285 USD |
0.1435 USD |
0.1308 USD |
| 2023-03-09 |
0.1440 USD |
76,855.6400 FORT |
0.1485 USD |
0.1433 USD |
0.1497 USD |
0.1440 USD |
| 2023-03-08 |
0.1462 USD |
67,097.3100 FORT |
0.1487 USD |
0.1455 USD |
0.1499 USD |
0.1462 USD |
| 2023-03-07 |
0.1495 USD |
352,097.6200 FORT |
0.1571 USD |
0.1460 USD |
0.1609 USD |
0.1495 USD |
| 2023-03-06 |
0.1561 USD |
164,599.9100 FORT |
0.1474 USD |
0.1473 USD |
0.1570 USD |
0.1561 USD |
| 2023-03-05 |
0.1499 USD |
40,616.3800 FORT |
0.1486 USD |
0.1466 USD |
0.1507 USD |
0.1499 USD |
| 2023-03-04 |
0.1469 USD |
144,784.4700 FORT |
0.1568 USD |
0.1450 USD |
0.1573 USD |
0.1469 USD |
| 2023-03-03 |
0.1568 USD |
232,100.8000 FORT |
0.1523 USD |
0.1476 USD |
0.1570 USD |
0.1568 USD |
| 2023-03-02 |
0.1515 USD |
92,071.9900 FORT |
0.1520 USD |
0.1459 USD |
0.1523 USD |
0.1515 USD |
| 2023-03-01 |
0.1520 USD |
42,855.7600 FORT |
0.1474 USD |
0.1437 USD |
0.1537 USD |
0.1520 USD |
| 2023-02-28 |
0.1482 USD |
210,299.7100 FORT |
0.1562 USD |
0.1442 USD |
0.1593 USD |
0.1482 USD |
| 2023-02-27 |
0.1539 USD |
219,215.1400 FORT |
0.1488 USD |
0.1450 USD |
0.1595 USD |
0.1539 USD |
| 2023-02-26 |
0.1486 USD |
25,990.7900 FORT |
0.1474 USD |
0.1469 USD |
0.1529 USD |
0.1486 USD |
| 2023-02-25 |
0.1465 USD |
64,448.4300 FORT |
0.1482 USD |
0.1450 USD |
0.1504 USD |
0.1465 USD |
| 2023-02-24 |
0.1480 USD |
1,112,727.7100 FORT |
0.1563 USD |
0.1455 USD |
0.1730 USD |
0.1480 USD |
| 2023-02-23 |
0.1565 USD |
287,439.5000 FORT |
0.1461 USD |
0.1459 USD |
0.1573 USD |
0.1565 USD |
| 2023-02-22 |
0.1464 USD |
265,100.8800 FORT |
0.1493 USD |
0.1431 USD |
0.1495 USD |
0.1464 USD |