Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1289 USD |
1,086,392.9300 FORT |
0.1273 USD |
0.1255 USD |
0.1566 USD |
0.1289 USD |
| 2023-01-01 |
0.1264 USD |
314,811.1100 FORT |
0.1321 USD |
0.1245 USD |
0.1324 USD |
0.1264 USD |
| 2022-12-31 |
0.1319 USD |
71,685.1500 FORT |
0.1361 USD |
0.1315 USD |
0.1363 USD |
0.1319 USD |
| 2022-12-30 |
0.1357 USD |
103,431.5300 FORT |
0.1379 USD |
0.1317 USD |
0.1379 USD |
0.1357 USD |
| 2022-12-29 |
0.1370 USD |
196,701.8200 FORT |
0.1384 USD |
0.1353 USD |
0.1400 USD |
0.1370 USD |
| 2022-12-28 |
0.1392 USD |
91,717.5600 FORT |
0.1381 USD |
0.1367 USD |
0.1400 USD |
0.1392 USD |
| 2022-12-27 |
0.1375 USD |
293,061.5300 FORT |
0.1354 USD |
0.1345 USD |
0.1401 USD |
0.1375 USD |
| 2022-12-26 |
0.1356 USD |
49,037.2600 FORT |
0.1353 USD |
0.1339 USD |
0.1363 USD |
0.1356 USD |
| 2022-12-25 |
0.1355 USD |
80,230.3100 FORT |
0.1378 USD |
0.1350 USD |
0.1385 USD |
0.1355 USD |
| 2022-12-24 |
0.1383 USD |
53,261.8400 FORT |
0.1378 USD |
0.1369 USD |
0.1406 USD |
0.1383 USD |
| 2022-12-23 |
0.1371 USD |
49,504.7600 FORT |
0.1367 USD |
0.1352 USD |
0.1377 USD |
0.1371 USD |
| 2022-12-22 |
0.1371 USD |
74,907.1400 FORT |
0.1386 USD |
0.1350 USD |
0.1386 USD |
0.1371 USD |
| 2022-12-21 |
0.1379 USD |
144,124.0300 FORT |
0.1398 USD |
0.1356 USD |
0.1433 USD |
0.1379 USD |
| 2022-12-20 |
0.1393 USD |
256,101.7000 FORT |
0.1431 USD |
0.1386 USD |
0.1440 USD |
0.1393 USD |
| 2022-12-19 |
0.1412 USD |
280,350.7700 FORT |
0.1441 USD |
0.1369 USD |
0.1445 USD |
0.1412 USD |
| 2022-12-18 |
0.1440 USD |
89,228.6400 FORT |
0.1478 USD |
0.1437 USD |
0.1481 USD |
0.1440 USD |
| 2022-12-17 |
0.1474 USD |
101,403.2100 FORT |
0.1469 USD |
0.1451 USD |
0.1489 USD |
0.1474 USD |
| 2022-12-16 |
0.1487 USD |
207,462.1300 FORT |
0.1515 USD |
0.1473 USD |
0.1515 USD |
0.1487 USD |
| 2022-12-15 |
0.1512 USD |
112,200.2500 FORT |
0.1504 USD |
0.1504 USD |
0.1515 USD |
0.1512 USD |
| 2022-12-14 |
0.1504 USD |
87,802.4600 FORT |
0.1506 USD |
0.1493 USD |
0.1513 USD |
0.1504 USD |
| 2022-12-13 |
0.1502 USD |
338,186.2900 FORT |
0.1529 USD |
0.1487 USD |
0.1530 USD |
0.1502 USD |
| 2022-12-12 |
0.1530 USD |
142,729.8200 FORT |
0.1554 USD |
0.1507 USD |
0.1560 USD |
0.1530 USD |
| 2022-12-11 |
0.1550 USD |
125,551.4000 FORT |
0.1579 USD |
0.1532 USD |
0.1590 USD |
0.1550 USD |
| 2022-12-10 |
0.1565 USD |
59,661.4600 FORT |
0.1584 USD |
0.1561 USD |
0.1590 USD |
0.1565 USD |
| 2022-12-09 |
0.1584 USD |
349,895.4600 FORT |
0.1645 USD |
0.1529 USD |
0.1645 USD |
0.1584 USD |
| 2022-12-08 |
0.1644 USD |
163,542.6800 FORT |
0.1617 USD |
0.1596 USD |
0.1646 USD |
0.1644 USD |
| 2022-12-07 |
0.1608 USD |
396,964.7500 FORT |
0.1686 USD |
0.1590 USD |
0.1700 USD |
0.1608 USD |
| 2022-12-06 |
0.1651 USD |
654,515.6400 FORT |
0.1675 USD |
0.1630 USD |
0.1850 USD |
0.1651 USD |
| 2022-12-05 |
0.1672 USD |
153,329.6300 FORT |
0.1660 USD |
0.1638 USD |
0.1685 USD |
0.1672 USD |
| 2022-12-04 |
0.1661 USD |
242,969.6900 FORT |
0.1654 USD |
0.1641 USD |
0.1680 USD |
0.1661 USD |
| 2022-12-03 |
0.1667 USD |
277,264.6700 FORT |
0.1693 USD |
0.1649 USD |
0.1700 USD |
0.1667 USD |
| 2022-12-02 |
0.1679 USD |
1,462,375.8500 FORT |
0.1681 USD |
0.1580 USD |
0.2073 USD |
0.1679 USD |
| 2022-12-01 |
0.1671 USD |
242,543.5600 FORT |
0.1677 USD |
0.1616 USD |
0.1692 USD |
0.1671 USD |
| 2022-11-30 |
0.1663 USD |
462,679.7200 FORT |
0.1611 USD |
0.1603 USD |
0.1705 USD |
0.1663 USD |
| 2022-11-29 |
0.1610 USD |
288,349.7200 FORT |
0.1576 USD |
0.1568 USD |
0.1635 USD |
0.1610 USD |
| 2022-11-28 |
0.1574 USD |
598,229.8800 FORT |
0.1598 USD |
0.1515 USD |
0.1626 USD |
0.1574 USD |
| 2022-11-27 |
0.1639 USD |
1,960,662.8100 FORT |
0.1600 USD |
0.1555 USD |
0.2150 USD |
0.1639 USD |
| 2022-11-26 |
0.1605 USD |
426,837.2100 FORT |
0.1576 USD |
0.1555 USD |
0.1635 USD |
0.1605 USD |
| 2022-11-25 |
0.1579 USD |
888,707.0200 FORT |
0.1599 USD |
0.1532 USD |
0.1734 USD |
0.1579 USD |
| 2022-11-24 |
0.1601 USD |
281,973.9400 FORT |
0.1575 USD |
0.1570 USD |
0.1621 USD |
0.1601 USD |
| 2022-11-23 |
0.1570 USD |
189,631.5400 FORT |
0.1530 USD |
0.1522 USD |
0.1587 USD |
0.1570 USD |
| 2022-11-22 |
0.1543 USD |
409,073.3200 FORT |
0.1572 USD |
0.1493 USD |
0.1595 USD |
0.1543 USD |
| 2022-11-21 |
0.1578 USD |
209,658.3300 FORT |
0.1618 USD |
0.1565 USD |
0.1619 USD |
0.1578 USD |
| 2022-11-20 |
0.1619 USD |
197,105.1600 FORT |
0.1656 USD |
0.1610 USD |
0.1675 USD |
0.1619 USD |
| 2022-11-19 |
0.1653 USD |
325,873.8700 FORT |
0.1598 USD |
0.1585 USD |
0.1695 USD |
0.1653 USD |
| 2022-11-18 |
0.1593 USD |
327,518.1000 FORT |
0.1596 USD |
0.1545 USD |
0.1625 USD |
0.1593 USD |
| 2022-11-17 |
0.1595 USD |
338,892.9100 FORT |
0.1597 USD |
0.1529 USD |
0.1613 USD |
0.1595 USD |
| 2022-11-16 |
0.1595 USD |
940,736.3200 FORT |
0.1552 USD |
0.1537 USD |
0.1829 USD |
0.1595 USD |
| 2022-11-15 |
0.1544 USD |
389,127.9500 FORT |
0.1528 USD |
0.1494 USD |
0.1618 USD |
0.1544 USD |
| 2022-11-14 |
0.1526 USD |
402,387.1400 FORT |
0.1560 USD |
0.1461 USD |
0.1567 USD |
0.1526 USD |