Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1559 USD |
491,995.9000 FORT |
0.1539 USD |
0.1497 USD |
0.1591 USD |
0.1559 USD |
| 2022-11-12 |
0.1547 USD |
438,506.2300 FORT |
0.1599 USD |
0.1483 USD |
0.1610 USD |
0.1547 USD |
| 2022-11-11 |
0.1595 USD |
3,405,100.0400 FORT |
0.1595 USD |
0.1450 USD |
0.2180 USD |
0.1595 USD |
| 2022-11-10 |
0.1605 USD |
772,026.3900 FORT |
0.1284 USD |
0.1274 USD |
0.1625 USD |
0.1605 USD |
| 2022-11-09 |
0.1375 USD |
816,789.3800 FORT |
0.1609 USD |
0.1317 USD |
0.1628 USD |
0.1375 USD |
| 2022-11-08 |
0.1606 USD |
2,679,962.2600 FORT |
0.1670 USD |
0.1510 USD |
0.1950 USD |
0.1606 USD |
| 2022-11-07 |
0.1665 USD |
800,637.9700 FORT |
0.1689 USD |
0.1632 USD |
0.1788 USD |
0.1665 USD |
| 2022-11-06 |
0.1710 USD |
472,632.6600 FORT |
0.1721 USD |
0.1676 USD |
0.1737 USD |
0.1710 USD |
| 2022-11-05 |
0.1711 USD |
734,056.8200 FORT |
0.1718 USD |
0.1695 USD |
0.1802 USD |
0.1711 USD |
| 2022-11-04 |
0.1719 USD |
1,096,962.0400 FORT |
0.1720 USD |
0.1660 USD |
0.1792 USD |
0.1719 USD |
| 2022-11-03 |
0.1702 USD |
2,624,126.6800 FORT |
0.1863 USD |
0.1676 USD |
0.1908 USD |
0.1702 USD |
| 2022-11-02 |
0.1865 USD |
6,865,391.3900 FORT |
0.2028 USD |
0.1850 USD |
0.2735 USD |
0.1865 USD |
| 2022-11-01 |
0.2054 USD |
5,384,935.6800 FORT |
0.1678 USD |
0.1644 USD |
0.3193 USD |
0.2054 USD |
| 2022-10-31 |
0.1661 USD |
470,535.7000 FORT |
0.1649 USD |
0.1577 USD |
0.1719 USD |
0.1661 USD |
| 2022-10-30 |
0.1646 USD |
235,678.0200 FORT |
0.1620 USD |
0.1602 USD |
0.1668 USD |
0.1646 USD |
| 2022-10-29 |
0.1630 USD |
506,656.3000 FORT |
0.1614 USD |
0.1601 USD |
0.1698 USD |
0.1630 USD |
| 2022-10-28 |
0.1607 USD |
227,879.8400 FORT |
0.1598 USD |
0.1590 USD |
0.1656 USD |
0.1607 USD |
| 2022-10-27 |
0.1599 USD |
276,575.9700 FORT |
0.1631 USD |
0.1569 USD |
0.1670 USD |
0.1599 USD |
| 2022-10-26 |
0.1606 USD |
614,044.8300 FORT |
0.1564 USD |
0.1539 USD |
0.1745 USD |
0.1606 USD |
| 2022-10-25 |
0.1568 USD |
118,453.2300 FORT |
0.1560 USD |
0.1556 USD |
0.1579 USD |
0.1568 USD |
| 2022-10-24 |
0.1563 USD |
150,317.4800 FORT |
0.1570 USD |
0.1529 USD |
0.1579 USD |
0.1563 USD |
| 2022-10-23 |
0.1573 USD |
301,017.2300 FORT |
0.1587 USD |
0.1478 USD |
0.1592 USD |
0.1573 USD |
| 2022-10-22 |
0.1596 USD |
184,634.1900 FORT |
0.1630 USD |
0.1568 USD |
0.1650 USD |
0.1596 USD |
| 2022-10-21 |
0.1632 USD |
244,741.5900 FORT |
0.1627 USD |
0.1566 USD |
0.1650 USD |
0.1632 USD |
| 2022-10-20 |
0.1624 USD |
91,030.0300 FORT |
0.1613 USD |
0.1607 USD |
0.1655 USD |
0.1624 USD |
| 2022-10-19 |
0.1611 USD |
435,765.4600 FORT |
0.1603 USD |
0.1544 USD |
0.1695 USD |
0.1611 USD |
| 2022-10-18 |
0.1602 USD |
506,944.2900 FORT |
0.1595 USD |
0.1580 USD |
0.1700 USD |
0.1602 USD |
| 2022-10-17 |
0.1610 USD |
357,620.3200 FORT |
0.1604 USD |
0.1582 USD |
0.1701 USD |
0.1610 USD |
| 2022-10-16 |
0.1604 USD |
1,010,532.3300 FORT |
0.1539 USD |
0.1522 USD |
0.1690 USD |
0.1604 USD |
| 2022-10-15 |
0.1542 USD |
318,385.6900 FORT |
0.1539 USD |
0.1496 USD |
0.1614 USD |
0.1542 USD |
| 2022-10-14 |
0.1537 USD |
619,116.7400 FORT |
0.1540 USD |
0.1464 USD |
0.1690 USD |
0.1537 USD |
| 2022-10-13 |
0.1536 USD |
1,218,127.5300 FORT |
0.1480 USD |
0.1405 USD |
0.1620 USD |
0.1536 USD |
| 2022-10-12 |
0.1469 USD |
1,150,481.9900 FORT |
0.1549 USD |
0.1383 USD |
0.1557 USD |
0.1469 USD |
| 2022-10-11 |
0.1573 USD |
1,257,312.9800 FORT |
0.1607 USD |
0.1441 USD |
0.1749 USD |
0.1573 USD |
| 2022-10-10 |
0.1611 USD |
678,032.1700 FORT |
0.1679 USD |
0.1600 USD |
0.1740 USD |
0.1611 USD |
| 2022-10-09 |
0.1690 USD |
1,170,170.2000 FORT |
0.1740 USD |
0.1653 USD |
0.1846 USD |
0.1690 USD |
| 2022-10-08 |
0.1771 USD |
2,053,028.1700 FORT |
0.1686 USD |
0.1663 USD |
0.2000 USD |
0.1771 USD |
| 2022-10-07 |
0.1678 USD |
1,039,750.3900 FORT |
0.1712 USD |
0.1652 USD |
0.1777 USD |
0.1678 USD |
| 2022-10-06 |
0.1727 USD |
2,124,970.1300 FORT |
0.1826 USD |
0.1727 USD |
0.2049 USD |
0.1727 USD |
| 2022-10-05 |
0.1836 USD |
5,410,907.0500 FORT |
0.1882 USD |
0.1754 USD |
0.2150 USD |
0.1836 USD |
| 2022-10-04 |
0.1902 USD |
23,502,150.0800 FORT |
0.2391 USD |
0.1830 USD |
0.2900 USD |
0.1902 USD |
| 2022-10-03 |
0.1767 USD |
2,967,268.6000 FORT |
0.1318 USD |
0.1230 USD |
0.1776 USD |
0.1767 USD |
| 2022-10-02 |
0.1325 USD |
981,157.8100 FORT |
0.1346 USD |
0.1227 USD |
0.1353 USD |
0.1325 USD |
| 2022-10-01 |
0.1353 USD |
582,655.6300 FORT |
0.1430 USD |
0.1293 USD |
0.1439 USD |
0.1353 USD |
| 2022-09-30 |
0.1439 USD |
387,872.4700 FORT |
0.1477 USD |
0.1401 USD |
0.1498 USD |
0.1439 USD |
| 2022-09-29 |
0.1460 USD |
407,058.3500 FORT |
0.1550 USD |
0.1407 USD |
0.1550 USD |
0.1460 USD |
| 2022-09-28 |
0.1560 USD |
479,091.6600 FORT |
0.1573 USD |
0.1389 USD |
0.1609 USD |
0.1560 USD |
| 2022-09-27 |
0.1555 USD |
796,870.0700 FORT |
0.1587 USD |
0.1450 USD |
0.1642 USD |
0.1555 USD |
| 2022-09-26 |
0.1584 USD |
107,473.9800 FORT |
0.1613 USD |
0.1551 USD |
0.1623 USD |
0.1584 USD |
| 2022-09-25 |
0.1616 USD |
243,926.7900 FORT |
0.1633 USD |
0.1589 USD |
0.1664 USD |
0.1616 USD |