Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.1645 USD |
162,984.7800 FORT |
0.1620 USD |
0.1615 USD |
0.1682 USD |
0.1645 USD |
| 2022-09-23 |
0.1633 USD |
248,642.0900 FORT |
0.1607 USD |
0.1597 USD |
0.1683 USD |
0.1633 USD |
| 2022-09-22 |
0.1661 USD |
979,068.5900 FORT |
0.1708 USD |
0.1527 USD |
0.1722 USD |
0.1661 USD |
| 2022-09-21 |
0.1728 USD |
236,742.8300 FORT |
0.1835 USD |
0.1715 USD |
0.1838 USD |
0.1728 USD |
| 2022-09-20 |
0.1839 USD |
230,872.6800 FORT |
0.1793 USD |
0.1793 USD |
0.1894 USD |
0.1839 USD |
| 2022-09-19 |
0.1815 USD |
286,889.2700 FORT |
0.1856 USD |
0.1724 USD |
0.1882 USD |
0.1815 USD |
| 2022-09-18 |
0.1854 USD |
330,174.5300 FORT |
0.1877 USD |
0.1842 USD |
0.1974 USD |
0.1854 USD |
| 2022-09-17 |
0.1871 USD |
541,294.5300 FORT |
0.1893 USD |
0.1848 USD |
0.2176 USD |
0.1871 USD |
| 2022-09-16 |
0.1891 USD |
498,851.4700 FORT |
0.2058 USD |
0.1833 USD |
0.2071 USD |
0.1891 USD |
| 2022-09-15 |
0.2063 USD |
112,642.9500 FORT |
0.2091 USD |
0.2021 USD |
0.2141 USD |
0.2063 USD |
| 2022-09-14 |
0.2099 USD |
264,097.2900 FORT |
0.2114 USD |
0.2040 USD |
0.2169 USD |
0.2099 USD |
| 2022-09-13 |
0.2103 USD |
344,672.6700 FORT |
0.2257 USD |
0.2046 USD |
0.2288 USD |
0.2103 USD |
| 2022-09-12 |
0.2255 USD |
356,852.4100 FORT |
0.2303 USD |
0.2238 USD |
0.2312 USD |
0.2255 USD |
| 2022-09-11 |
0.2303 USD |
140,205.1500 FORT |
0.2303 USD |
0.2275 USD |
0.2319 USD |
0.2303 USD |
| 2022-09-10 |
0.2299 USD |
165,476.4700 FORT |
0.2290 USD |
0.2266 USD |
0.2327 USD |
0.2299 USD |
| 2022-09-09 |
0.2325 USD |
389,183.7100 FORT |
0.2275 USD |
0.2261 USD |
0.2382 USD |
0.2325 USD |
| 2022-09-08 |
0.2257 USD |
292,627.8900 FORT |
0.2326 USD |
0.2257 USD |
0.2353 USD |
0.2257 USD |
| 2022-09-07 |
0.2339 USD |
841,299.7600 FORT |
0.2424 USD |
0.2235 USD |
0.2480 USD |
0.2339 USD |
| 2022-09-06 |
0.2474 USD |
3,441,653.2700 FORT |
0.2339 USD |
0.2300 USD |
0.3226 USD |
0.2474 USD |
| 2022-09-05 |
0.2345 USD |
253,117.7900 FORT |
0.2318 USD |
0.2260 USD |
0.2473 USD |
0.2345 USD |
| 2022-09-04 |
0.2319 USD |
215,879.8200 FORT |
0.2307 USD |
0.2298 USD |
0.2393 USD |
0.2319 USD |
| 2022-09-03 |
0.2299 USD |
194,334.0700 FORT |
0.2315 USD |
0.2265 USD |
0.2417 USD |
0.2299 USD |
| 2022-09-02 |
0.2321 USD |
992,064.3500 FORT |
0.2309 USD |
0.2256 USD |
0.2807 USD |
0.2321 USD |
| 2022-09-01 |
0.2312 USD |
205,656.9600 FORT |
0.2297 USD |
0.2250 USD |
0.2345 USD |
0.2312 USD |
| 2022-08-31 |
0.2304 USD |
553,214.5800 FORT |
0.2474 USD |
0.2240 USD |
0.2492 USD |
0.2304 USD |
| 2022-08-30 |
0.2470 USD |
221,901.2500 FORT |
0.2564 USD |
0.2426 USD |
0.2601 USD |
0.2470 USD |
| 2022-08-29 |
0.2557 USD |
126,050.1600 FORT |
0.2645 USD |
0.2540 USD |
0.2657 USD |
0.2557 USD |
| 2022-08-28 |
0.2622 USD |
194,712.0400 FORT |
0.2673 USD |
0.2539 USD |
0.2717 USD |
0.2622 USD |
| 2022-08-27 |
0.2708 USD |
191,600.7800 FORT |
0.2642 USD |
0.2584 USD |
0.2713 USD |
0.2708 USD |
| 2022-08-26 |
0.2645 USD |
249,449.0100 FORT |
0.2703 USD |
0.2624 USD |
0.2739 USD |
0.2645 USD |
| 2022-08-25 |
0.2688 USD |
149,882.4500 FORT |
0.2712 USD |
0.2650 USD |
0.2746 USD |
0.2688 USD |
| 2022-08-24 |
0.2730 USD |
167,596.5500 FORT |
0.2750 USD |
0.2682 USD |
0.2761 USD |
0.2730 USD |
| 2022-08-23 |
0.2748 USD |
169,724.5800 FORT |
0.2751 USD |
0.2647 USD |
0.2776 USD |
0.2748 USD |
| 2022-08-22 |
0.2706 USD |
239,435.6600 FORT |
0.2708 USD |
0.2656 USD |
0.2801 USD |
0.2706 USD |
| 2022-08-21 |
0.2714 USD |
319,608.9600 FORT |
0.2718 USD |
0.2697 USD |
0.2882 USD |
0.2714 USD |
| 2022-08-20 |
0.2701 USD |
409,335.0100 FORT |
0.2710 USD |
0.2651 USD |
0.2961 USD |
0.2701 USD |
| 2022-08-19 |
0.2678 USD |
338,158.6400 FORT |
0.2895 USD |
0.2668 USD |
0.2917 USD |
0.2678 USD |
| 2022-08-18 |
0.2875 USD |
214,367.1000 FORT |
0.2953 USD |
0.2875 USD |
0.2995 USD |
0.2875 USD |
| 2022-08-17 |
0.2930 USD |
480,127.0800 FORT |
0.3003 USD |
0.2912 USD |
0.3078 USD |
0.2930 USD |
| 2022-08-16 |
0.3017 USD |
935,112.7600 FORT |
0.2954 USD |
0.2917 USD |
0.3458 USD |
0.3017 USD |
| 2022-08-15 |
0.2966 USD |
258,617.5600 FORT |
0.3000 USD |
0.2934 USD |
0.3034 USD |
0.2966 USD |
| 2022-08-14 |
0.3028 USD |
342,540.9600 FORT |
0.3062 USD |
0.2932 USD |
0.3112 USD |
0.3028 USD |
| 2022-08-13 |
0.3046 USD |
148,758.1400 FORT |
0.3093 USD |
0.3045 USD |
0.3098 USD |
0.3046 USD |
| 2022-08-12 |
0.3094 USD |
241,270.0300 FORT |
0.3079 USD |
0.3076 USD |
0.3167 USD |
0.3094 USD |
| 2022-08-11 |
0.3089 USD |
165,422.6000 FORT |
0.3080 USD |
0.3063 USD |
0.3170 USD |
0.3089 USD |
| 2022-08-10 |
0.3078 USD |
195,928.2200 FORT |
0.3014 USD |
0.3000 USD |
0.3147 USD |
0.3078 USD |
| 2022-08-09 |
0.2985 USD |
349,139.9700 FORT |
0.3135 USD |
0.2948 USD |
0.3160 USD |
0.2985 USD |
| 2022-08-08 |
0.3120 USD |
472,154.2400 FORT |
0.3079 USD |
0.3047 USD |
0.3204 USD |
0.3120 USD |
| 2022-08-07 |
0.3111 USD |
571,171.2900 FORT |
0.3140 USD |
0.3008 USD |
0.3300 USD |
0.3111 USD |
| 2022-08-06 |
0.3163 USD |
503,119.7700 FORT |
0.3054 USD |
0.3050 USD |
0.3201 USD |
0.3163 USD |