Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.1223 USD |
2,129,268.1300 FORT |
0.1302 USD |
0.1126 USD |
0.1337 USD |
0.1223 USD |
| 2023-08-26 |
0.1342 USD |
813,833.5300 FORT |
0.1189 USD |
0.1187 USD |
0.1344 USD |
0.1342 USD |
| 2023-08-25 |
0.1189 USD |
982,326.9300 FORT |
0.1263 USD |
0.1168 USD |
0.1264 USD |
0.1189 USD |
| 2023-08-24 |
0.1294 USD |
1,252,766.1000 FORT |
0.1168 USD |
0.1155 USD |
0.1318 USD |
0.1294 USD |
| 2023-08-23 |
0.1168 USD |
484,138.0000 FORT |
0.1176 USD |
0.1161 USD |
0.1190 USD |
0.1168 USD |
| 2023-08-22 |
0.1177 USD |
341,959.6600 FORT |
0.1201 USD |
0.1161 USD |
0.1207 USD |
0.1177 USD |
| 2023-08-21 |
0.1200 USD |
293,175.8000 FORT |
0.1211 USD |
0.1192 USD |
0.1221 USD |
0.1200 USD |
| 2023-08-20 |
0.1201 USD |
4,691,078.2700 FORT |
0.1139 USD |
0.1139 USD |
0.1418 USD |
0.1201 USD |
| 2023-08-19 |
0.1126 USD |
294,462.4000 FORT |
0.1101 USD |
0.1101 USD |
0.1131 USD |
0.1126 USD |
| 2023-08-18 |
0.1101 USD |
431,431.0900 FORT |
0.1131 USD |
0.1086 USD |
0.1135 USD |
0.1101 USD |
| 2023-08-17 |
0.1133 USD |
766,366.1800 FORT |
0.1161 USD |
0.1020 USD |
0.1183 USD |
0.1133 USD |
| 2023-08-16 |
0.1169 USD |
1,162,835.2400 FORT |
0.1254 USD |
0.1144 USD |
0.1255 USD |
0.1169 USD |
| 2023-08-15 |
0.1253 USD |
524,433.4900 FORT |
0.1281 USD |
0.1237 USD |
0.1296 USD |
0.1253 USD |
| 2023-08-14 |
0.1280 USD |
361,200.6600 FORT |
0.1295 USD |
0.1278 USD |
0.1310 USD |
0.1280 USD |
| 2023-08-13 |
0.1301 USD |
273,542.1200 FORT |
0.1301 USD |
0.1283 USD |
0.1322 USD |
0.1301 USD |
| 2023-08-12 |
0.1303 USD |
364,154.2400 FORT |
0.1311 USD |
0.1291 USD |
0.1335 USD |
0.1303 USD |
| 2023-08-11 |
0.1318 USD |
645,998.2000 FORT |
0.1306 USD |
0.1300 USD |
0.1345 USD |
0.1318 USD |
| 2023-08-10 |
0.1307 USD |
140,955.0000 FORT |
0.1305 USD |
0.1303 USD |
0.1334 USD |
0.1307 USD |
| 2023-08-09 |
0.1305 USD |
220,464.7600 FORT |
0.1321 USD |
0.1300 USD |
0.1344 USD |
0.1305 USD |
| 2023-08-08 |
0.1320 USD |
484,711.7500 FORT |
0.1336 USD |
0.1307 USD |
0.1394 USD |
0.1320 USD |
| 2023-08-07 |
0.1331 USD |
243,277.9800 FORT |
0.1326 USD |
0.1300 USD |
0.1346 USD |
0.1331 USD |
| 2023-08-06 |
0.1327 USD |
209,964.2200 FORT |
0.1327 USD |
0.1311 USD |
0.1345 USD |
0.1327 USD |
| 2023-08-05 |
0.1328 USD |
179,963.0900 FORT |
0.1330 USD |
0.1302 USD |
0.1337 USD |
0.1328 USD |
| 2023-08-04 |
0.1329 USD |
223,915.5500 FORT |
0.1346 USD |
0.1308 USD |
0.1355 USD |
0.1329 USD |
| 2023-08-03 |
0.1347 USD |
286,415.6600 FORT |
0.1350 USD |
0.1325 USD |
0.1371 USD |
0.1347 USD |
| 2023-08-02 |
0.1357 USD |
196,391.6300 FORT |
0.1355 USD |
0.1332 USD |
0.1375 USD |
0.1357 USD |
| 2023-08-01 |
0.1351 USD |
334,644.6300 FORT |
0.1339 USD |
0.1321 USD |
0.1380 USD |
0.1351 USD |
| 2023-07-31 |
0.1333 USD |
1,039,794.9000 FORT |
0.1421 USD |
0.1322 USD |
0.1423 USD |
0.1333 USD |
| 2023-07-30 |
0.1432 USD |
3,878,597.4600 FORT |
0.1339 USD |
0.1303 USD |
0.1650 USD |
0.1432 USD |
| 2023-07-29 |
0.1343 USD |
116,588.6800 FORT |
0.1334 USD |
0.1317 USD |
0.1377 USD |
0.1343 USD |
| 2023-07-28 |
0.1333 USD |
473,814.1200 FORT |
0.1317 USD |
0.1285 USD |
0.1391 USD |
0.1333 USD |
| 2023-07-27 |
0.1319 USD |
320,281.8700 FORT |
0.1329 USD |
0.1302 USD |
0.1396 USD |
0.1319 USD |
| 2023-07-26 |
0.1325 USD |
543,729.3200 FORT |
0.1333 USD |
0.1276 USD |
0.1442 USD |
0.1325 USD |
| 2023-07-25 |
0.1335 USD |
260,281.7400 FORT |
0.1318 USD |
0.1281 USD |
0.1344 USD |
0.1335 USD |
| 2023-07-24 |
0.1320 USD |
1,298,981.1500 FORT |
0.1522 USD |
0.1278 USD |
0.1529 USD |
0.1320 USD |
| 2023-07-23 |
0.1507 USD |
1,860,020.3500 FORT |
0.1287 USD |
0.1250 USD |
0.1657 USD |
0.1507 USD |
| 2023-07-22 |
0.1281 USD |
171,107.1000 FORT |
0.1290 USD |
0.1255 USD |
0.1309 USD |
0.1281 USD |
| 2023-07-21 |
0.1283 USD |
126,962.8000 FORT |
0.1261 USD |
0.1261 USD |
0.1310 USD |
0.1283 USD |
| 2023-07-20 |
0.1261 USD |
172,723.4700 FORT |
0.1293 USD |
0.1246 USD |
0.1305 USD |
0.1261 USD |
| 2023-07-19 |
0.1297 USD |
193,378.5300 FORT |
0.1302 USD |
0.1250 USD |
0.1332 USD |
0.1297 USD |
| 2023-07-18 |
0.1297 USD |
206,936.0400 FORT |
0.1297 USD |
0.1290 USD |
0.1331 USD |
0.1297 USD |
| 2023-07-17 |
0.1293 USD |
226,183.9800 FORT |
0.1327 USD |
0.1264 USD |
0.1335 USD |
0.1293 USD |
| 2023-07-16 |
0.1335 USD |
992,251.9700 FORT |
0.1365 USD |
0.1195 USD |
0.1395 USD |
0.1335 USD |
| 2023-07-15 |
0.1367 USD |
301,788.3800 FORT |
0.1339 USD |
0.1327 USD |
0.1405 USD |
0.1367 USD |
| 2023-07-14 |
0.1349 USD |
621,642.6000 FORT |
0.1360 USD |
0.1325 USD |
0.1400 USD |
0.1349 USD |
| 2023-07-13 |
0.1369 USD |
534,474.0300 FORT |
0.1375 USD |
0.1320 USD |
0.1400 USD |
0.1369 USD |
| 2023-07-12 |
0.1375 USD |
150,422.0800 FORT |
0.1411 USD |
0.1366 USD |
0.1411 USD |
0.1375 USD |
| 2023-07-11 |
0.1413 USD |
199,331.2200 FORT |
0.1413 USD |
0.1370 USD |
0.1421 USD |
0.1413 USD |
| 2023-07-10 |
0.1413 USD |
590,608.7200 FORT |
0.1391 USD |
0.1332 USD |
0.1434 USD |
0.1413 USD |
| 2023-07-09 |
0.1389 USD |
233,626.3400 FORT |
0.1385 USD |
0.1361 USD |
0.1420 USD |
0.1389 USD |