Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0904 USD |
17,000,763.5300 FORT |
0.0977 USD |
0.0829 USD |
0.1000 USD |
0.0904 USD |
| 2025-02-25 |
0.1016 USD |
20,976,980.7700 FORT |
0.1030 USD |
0.0904 USD |
0.1156 USD |
0.1016 USD |
| 2025-02-24 |
0.1023 USD |
94,663,549.9400 FORT |
0.1279 USD |
0.1010 USD |
0.1540 USD |
0.1023 USD |
| 2025-02-23 |
0.1255 USD |
222,328,089.9900 FORT |
0.0731 USD |
0.0723 USD |
0.1800 USD |
0.1255 USD |
| 2025-02-22 |
0.0731 USD |
5,663,447.4100 FORT |
0.0705 USD |
0.0702 USD |
0.0777 USD |
0.0731 USD |
| 2025-02-21 |
0.0699 USD |
6,701,468.7400 FORT |
0.0762 USD |
0.0650 USD |
0.0770 USD |
0.0699 USD |
| 2025-02-20 |
0.0764 USD |
703,486.9000 FORT |
0.0760 USD |
0.0753 USD |
0.0779 USD |
0.0764 USD |
| 2025-02-19 |
0.0755 USD |
98,114.3700 FORT |
0.0754 USD |
0.0752 USD |
0.0763 USD |
0.0755 USD |
| 2025-02-18 |
0.0749 USD |
698,241.2000 FORT |
0.0784 USD |
0.0741 USD |
0.0784 USD |
0.0749 USD |
| 2025-02-17 |
0.0775 USD |
2,321,894.4800 FORT |
0.0775 USD |
0.0768 USD |
0.0830 USD |
0.0775 USD |
| 2025-02-16 |
0.0776 USD |
896,960.9700 FORT |
0.0786 USD |
0.0770 USD |
0.0797 USD |
0.0776 USD |
| 2025-02-15 |
0.0796 USD |
6,661,278.4800 FORT |
0.0789 USD |
0.0770 USD |
0.0937 USD |
0.0796 USD |
| 2025-02-14 |
0.0787 USD |
819,080.8100 FORT |
0.0772 USD |
0.0765 USD |
0.0794 USD |
0.0787 USD |
| 2025-02-13 |
0.0778 USD |
1,003,259.2000 FORT |
0.0807 USD |
0.0764 USD |
0.0807 USD |
0.0778 USD |
| 2025-02-12 |
0.0807 USD |
1,875,100.9400 FORT |
0.0777 USD |
0.0752 USD |
0.0811 USD |
0.0807 USD |
| 2025-02-11 |
0.0775 USD |
1,284,090.5600 FORT |
0.0807 USD |
0.0768 USD |
0.0844 USD |
0.0775 USD |
| 2025-02-10 |
0.0799 USD |
1,296,558.1600 FORT |
0.0793 USD |
0.0767 USD |
0.0835 USD |
0.0799 USD |
| 2025-02-09 |
0.0789 USD |
6,297,524.6100 FORT |
0.0773 USD |
0.0761 USD |
0.0918 USD |
0.0789 USD |
| 2025-02-08 |
0.0765 USD |
2,024,803.3500 FORT |
0.0774 USD |
0.0742 USD |
0.0785 USD |
0.0765 USD |
| 2025-02-07 |
0.0771 USD |
3,206,837.3100 FORT |
0.0795 USD |
0.0768 USD |
0.0842 USD |
0.0771 USD |
| 2025-02-06 |
0.0791 USD |
7,151,779.6400 FORT |
0.0897 USD |
0.0785 USD |
0.0955 USD |
0.0791 USD |
| 2025-02-05 |
0.0886 USD |
29,187,724.8800 FORT |
0.0720 USD |
0.0694 USD |
0.1090 USD |
0.0886 USD |
| 2025-02-04 |
0.0705 USD |
5,865,918.0800 FORT |
0.0811 USD |
0.0675 USD |
0.0828 USD |
0.0705 USD |
| 2025-02-03 |
0.0823 USD |
5,677,265.1100 FORT |
0.0810 USD |
0.0687 USD |
0.0826 USD |
0.0823 USD |
| 2025-02-02 |
0.0844 USD |
3,402,764.8300 FORT |
0.0927 USD |
0.0780 USD |
0.0933 USD |
0.0844 USD |
| 2025-02-01 |
0.0926 USD |
2,389,291.5200 FORT |
0.0976 USD |
0.0924 USD |
0.1019 USD |
0.0926 USD |
| 2025-01-31 |
0.0972 USD |
7,059,587.4200 FORT |
0.0949 USD |
0.0947 USD |
0.1189 USD |
0.0972 USD |
| 2025-01-30 |
0.0943 USD |
1,974,202.7900 FORT |
0.0935 USD |
0.0932 USD |
0.1007 USD |
0.0943 USD |
| 2025-01-29 |
0.0940 USD |
1,082,695.1400 FORT |
0.0932 USD |
0.0914 USD |
0.0954 USD |
0.0940 USD |
| 2025-01-28 |
0.0945 USD |
813,236.7800 FORT |
0.0967 USD |
0.0941 USD |
0.0976 USD |
0.0945 USD |
| 2025-01-27 |
0.0962 USD |
2,062,671.5800 FORT |
0.0986 USD |
0.0913 USD |
0.0989 USD |
0.0962 USD |
| 2025-01-26 |
0.0999 USD |
710,955.9700 FORT |
0.0990 USD |
0.0980 USD |
0.1012 USD |
0.0999 USD |
| 2025-01-25 |
0.0986 USD |
2,303,613.7300 FORT |
0.1013 USD |
0.0984 USD |
0.1050 USD |
0.0986 USD |
| 2025-01-24 |
0.1035 USD |
2,414,836.3100 FORT |
0.0997 USD |
0.0975 USD |
0.1102 USD |
0.1035 USD |
| 2025-01-23 |
0.0998 USD |
1,375,938.1600 FORT |
0.1026 USD |
0.0988 USD |
0.1026 USD |
0.0998 USD |
| 2025-01-22 |
0.1013 USD |
2,020,576.7400 FORT |
0.1076 USD |
0.1005 USD |
0.1076 USD |
0.1013 USD |
| 2025-01-21 |
0.1111 USD |
3,681,604.3800 FORT |
0.0984 USD |
0.0972 USD |
0.1127 USD |
0.1111 USD |
| 2025-01-20 |
0.0996 USD |
1,752,194.8100 FORT |
0.1001 USD |
0.0958 USD |
0.1035 USD |
0.0996 USD |
| 2025-01-19 |
0.1018 USD |
3,042,923.1700 FORT |
0.1106 USD |
0.1016 USD |
0.1126 USD |
0.1018 USD |
| 2025-01-18 |
0.1078 USD |
1,503,828.8400 FORT |
0.1160 USD |
0.1068 USD |
0.1162 USD |
0.1078 USD |
| 2025-01-17 |
0.1156 USD |
2,200,298.4800 FORT |
0.1118 USD |
0.1103 USD |
0.1198 USD |
0.1156 USD |
| 2025-01-16 |
0.1129 USD |
1,136,529.2900 FORT |
0.1155 USD |
0.1101 USD |
0.1155 USD |
0.1129 USD |
| 2025-01-15 |
0.1130 USD |
2,053,037.4200 FORT |
0.1111 USD |
0.1083 USD |
0.1160 USD |
0.1130 USD |
| 2025-01-14 |
0.1115 USD |
2,598,210.6500 FORT |
0.1089 USD |
0.1081 USD |
0.1212 USD |
0.1115 USD |
| 2025-01-13 |
0.1062 USD |
4,314,926.8000 FORT |
0.1142 USD |
0.1012 USD |
0.1205 USD |
0.1062 USD |
| 2025-01-12 |
0.1093 USD |
591,350.6900 FORT |
0.1088 USD |
0.1080 USD |
0.1094 USD |
0.1093 USD |
| 2025-01-11 |
0.1092 USD |
1,386,657.2100 FORT |
0.1095 USD |
0.1067 USD |
0.1100 USD |
0.1092 USD |
| 2025-01-10 |
0.1099 USD |
1,899,883.4700 FORT |
0.1094 USD |
0.1044 USD |
0.1111 USD |
0.1099 USD |
| 2025-01-09 |
0.1091 USD |
1,103,886.6000 FORT |
0.1115 USD |
0.1076 USD |
0.1128 USD |
0.1091 USD |
| 2025-01-08 |
0.1113 USD |
2,595,051.0100 FORT |
0.1176 USD |
0.1090 USD |
0.1184 USD |
0.1113 USD |