Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.1365 USD |
3,823,797.9600 FORT |
0.1391 USD |
0.1345 USD |
0.1460 USD |
0.1365 USD |
| 2024-11-30 |
0.1392 USD |
10,844,612.2700 FORT |
0.1490 USD |
0.1328 USD |
0.1512 USD |
0.1392 USD |
| 2024-11-29 |
0.1485 USD |
35,776,813.5600 FORT |
0.1191 USD |
0.1183 USD |
0.1890 USD |
0.1485 USD |
| 2024-11-28 |
0.1195 USD |
2,923,817.1800 FORT |
0.1155 USD |
0.1135 USD |
0.1216 USD |
0.1195 USD |
| 2024-11-27 |
0.1154 USD |
3,577,795.8400 FORT |
0.1094 USD |
0.1087 USD |
0.1207 USD |
0.1154 USD |
| 2024-11-26 |
0.1098 USD |
5,901,622.1600 FORT |
0.1139 USD |
0.1069 USD |
0.1267 USD |
0.1098 USD |
| 2024-11-25 |
0.1142 USD |
5,844,885.4800 FORT |
0.1103 USD |
0.1045 USD |
0.1167 USD |
0.1142 USD |
| 2024-11-24 |
0.1107 USD |
3,979,943.8400 FORT |
0.1076 USD |
0.1072 USD |
0.1180 USD |
0.1107 USD |
| 2024-11-23 |
0.1072 USD |
3,616,264.8500 FORT |
0.1054 USD |
0.1029 USD |
0.1095 USD |
0.1072 USD |
| 2024-11-22 |
0.1059 USD |
5,507,436.0300 FORT |
0.1040 USD |
0.1001 USD |
0.1075 USD |
0.1059 USD |
| 2024-11-21 |
0.1048 USD |
5,686,354.7300 FORT |
0.1086 USD |
0.1015 USD |
0.1115 USD |
0.1048 USD |
| 2024-11-20 |
0.1090 USD |
8,198,699.0600 FORT |
0.1241 USD |
0.1080 USD |
0.1258 USD |
0.1090 USD |
| 2024-11-19 |
0.1234 USD |
28,925,884.7000 FORT |
0.0961 USD |
0.0961 USD |
0.1470 USD |
0.1234 USD |
| 2024-11-18 |
0.0961 USD |
4,509,860.5900 FORT |
0.0997 USD |
0.0947 USD |
0.1014 USD |
0.0961 USD |
| 2024-11-17 |
0.0998 USD |
3,720,395.7300 FORT |
0.0993 USD |
0.0987 USD |
0.1080 USD |
0.0998 USD |
| 2024-11-16 |
0.0991 USD |
6,120,284.9400 FORT |
0.0916 USD |
0.0912 USD |
0.1139 USD |
0.0991 USD |
| 2024-11-15 |
0.0917 USD |
1,481,306.5700 FORT |
0.0924 USD |
0.0909 USD |
0.0938 USD |
0.0917 USD |
| 2024-11-14 |
0.0925 USD |
1,386,868.9600 FORT |
0.0962 USD |
0.0918 USD |
0.0970 USD |
0.0925 USD |
| 2024-11-13 |
0.0962 USD |
1,702,766.8900 FORT |
0.1001 USD |
0.0957 USD |
0.1010 USD |
0.0962 USD |
| 2024-11-12 |
0.1002 USD |
2,326,500.3000 FORT |
0.1044 USD |
0.0990 USD |
0.1068 USD |
0.1002 USD |
| 2024-11-11 |
0.1036 USD |
3,732,148.0900 FORT |
0.1035 USD |
0.0954 USD |
0.1052 USD |
0.1036 USD |
| 2024-11-10 |
0.1034 USD |
2,890,706.2900 FORT |
0.1020 USD |
0.0995 USD |
0.1074 USD |
0.1034 USD |
| 2024-11-09 |
0.1021 USD |
2,305,383.0500 FORT |
0.0972 USD |
0.0945 USD |
0.1034 USD |
0.1021 USD |
| 2024-11-08 |
0.0969 USD |
2,828,444.3100 FORT |
0.0983 USD |
0.0939 USD |
0.1013 USD |
0.0969 USD |
| 2024-11-07 |
0.0982 USD |
4,666,772.1000 FORT |
0.0945 USD |
0.0886 USD |
0.1042 USD |
0.0982 USD |
| 2024-11-06 |
0.0947 USD |
2,499,852.7300 FORT |
0.0893 USD |
0.0890 USD |
0.0950 USD |
0.0947 USD |
| 2024-11-05 |
0.0891 USD |
3,582,819.9300 FORT |
0.0965 USD |
0.0862 USD |
0.0965 USD |
0.0891 USD |
| 2024-11-04 |
0.0968 USD |
13,233,446.6300 FORT |
0.0883 USD |
0.0882 USD |
0.1038 USD |
0.0968 USD |
| 2024-11-03 |
0.0882 USD |
1,539,345.1800 FORT |
0.0864 USD |
0.0821 USD |
0.0882 USD |
0.0882 USD |
| 2024-11-02 |
0.0861 USD |
1,822,378.4300 FORT |
0.0912 USD |
0.0845 USD |
0.0921 USD |
0.0861 USD |
| 2024-11-01 |
0.0902 USD |
2,034,922.9900 FORT |
0.0941 USD |
0.0893 USD |
0.0954 USD |
0.0902 USD |
| 2024-10-31 |
0.0938 USD |
5,976,839.3200 FORT |
0.0993 USD |
0.0912 USD |
0.0993 USD |
0.0938 USD |
| 2024-10-30 |
0.0987 USD |
4,774,965.7300 FORT |
0.1052 USD |
0.0969 USD |
0.1110 USD |
0.0987 USD |
| 2024-10-29 |
0.1052 USD |
937,183.8900 FORT |
0.1028 USD |
0.1020 USD |
0.1077 USD |
0.1052 USD |
| 2024-10-28 |
0.1028 USD |
1,621,693.0500 FORT |
0.1064 USD |
0.0977 USD |
0.1070 USD |
0.1028 USD |
| 2024-10-27 |
0.1054 USD |
667,674.8000 FORT |
0.1052 USD |
0.1038 USD |
0.1074 USD |
0.1054 USD |
| 2024-10-26 |
0.1053 USD |
805,977.7700 FORT |
0.1082 USD |
0.1048 USD |
0.1093 USD |
0.1053 USD |
| 2024-10-25 |
0.1080 USD |
1,414,302.5900 FORT |
0.1142 USD |
0.1077 USD |
0.1150 USD |
0.1080 USD |
| 2024-10-24 |
0.1142 USD |
855,969.6600 FORT |
0.1145 USD |
0.1120 USD |
0.1166 USD |
0.1142 USD |
| 2024-10-23 |
0.1155 USD |
1,441,992.3600 FORT |
0.1161 USD |
0.1110 USD |
0.1177 USD |
0.1155 USD |
| 2024-10-22 |
0.1162 USD |
2,449,774.9100 FORT |
0.1114 USD |
0.1113 USD |
0.1248 USD |
0.1162 USD |
| 2024-10-21 |
0.1114 USD |
877,682.7000 FORT |
0.1145 USD |
0.1112 USD |
0.1154 USD |
0.1114 USD |
| 2024-10-20 |
0.1142 USD |
1,066,613.8700 FORT |
0.1117 USD |
0.1100 USD |
0.1167 USD |
0.1142 USD |
| 2024-10-19 |
0.1119 USD |
1,055,753.4600 FORT |
0.1122 USD |
0.1096 USD |
0.1161 USD |
0.1119 USD |
| 2024-10-18 |
0.1122 USD |
1,123,614.1800 FORT |
0.1120 USD |
0.1093 USD |
0.1142 USD |
0.1122 USD |
| 2024-10-17 |
0.1109 USD |
2,885,124.1000 FORT |
0.1101 USD |
0.1098 USD |
0.1208 USD |
0.1109 USD |
| 2024-10-16 |
0.1094 USD |
687,190.0900 FORT |
0.1090 USD |
0.1077 USD |
0.1103 USD |
0.1094 USD |
| 2024-10-15 |
0.1085 USD |
907,067.8600 FORT |
0.1120 USD |
0.1077 USD |
0.1121 USD |
0.1085 USD |
| 2024-10-14 |
0.1118 USD |
1,630,011.7000 FORT |
0.1115 USD |
0.1075 USD |
0.1149 USD |
0.1118 USD |
| 2024-10-13 |
0.1106 USD |
602,782.8100 FORT |
0.1142 USD |
0.1100 USD |
0.1149 USD |
0.1106 USD |