Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.2299 USD |
165,476.4700 FORT |
0.2290 USD |
0.2266 USD |
0.2327 USD |
0.2299 USD |
| 2022-09-09 |
0.2325 USD |
389,183.7100 FORT |
0.2275 USD |
0.2261 USD |
0.2382 USD |
0.2325 USD |
| 2022-09-08 |
0.2257 USD |
292,627.8900 FORT |
0.2326 USD |
0.2257 USD |
0.2353 USD |
0.2257 USD |
| 2022-09-07 |
0.2339 USD |
841,299.7600 FORT |
0.2424 USD |
0.2235 USD |
0.2480 USD |
0.2339 USD |
| 2022-09-06 |
0.2474 USD |
3,441,653.2700 FORT |
0.2339 USD |
0.2300 USD |
0.3226 USD |
0.2474 USD |
| 2022-09-05 |
0.2345 USD |
253,117.7900 FORT |
0.2318 USD |
0.2260 USD |
0.2473 USD |
0.2345 USD |
| 2022-09-04 |
0.2319 USD |
215,879.8200 FORT |
0.2307 USD |
0.2298 USD |
0.2393 USD |
0.2319 USD |
| 2022-09-03 |
0.2299 USD |
194,334.0700 FORT |
0.2315 USD |
0.2265 USD |
0.2417 USD |
0.2299 USD |
| 2022-09-02 |
0.2321 USD |
992,064.3500 FORT |
0.2309 USD |
0.2256 USD |
0.2807 USD |
0.2321 USD |
| 2022-09-01 |
0.2312 USD |
205,656.9600 FORT |
0.2297 USD |
0.2250 USD |
0.2345 USD |
0.2312 USD |
| 2022-08-31 |
0.2304 USD |
553,214.5800 FORT |
0.2474 USD |
0.2240 USD |
0.2492 USD |
0.2304 USD |
| 2022-08-30 |
0.2470 USD |
221,901.2500 FORT |
0.2564 USD |
0.2426 USD |
0.2601 USD |
0.2470 USD |
| 2022-08-29 |
0.2557 USD |
126,050.1600 FORT |
0.2645 USD |
0.2540 USD |
0.2657 USD |
0.2557 USD |
| 2022-08-28 |
0.2622 USD |
194,712.0400 FORT |
0.2673 USD |
0.2539 USD |
0.2717 USD |
0.2622 USD |
| 2022-08-27 |
0.2708 USD |
191,600.7800 FORT |
0.2642 USD |
0.2584 USD |
0.2713 USD |
0.2708 USD |
| 2022-08-26 |
0.2645 USD |
249,449.0100 FORT |
0.2703 USD |
0.2624 USD |
0.2739 USD |
0.2645 USD |
| 2022-08-25 |
0.2688 USD |
149,882.4500 FORT |
0.2712 USD |
0.2650 USD |
0.2746 USD |
0.2688 USD |
| 2022-08-24 |
0.2730 USD |
167,596.5500 FORT |
0.2750 USD |
0.2682 USD |
0.2761 USD |
0.2730 USD |
| 2022-08-23 |
0.2748 USD |
169,724.5800 FORT |
0.2751 USD |
0.2647 USD |
0.2776 USD |
0.2748 USD |
| 2022-08-22 |
0.2706 USD |
239,435.6600 FORT |
0.2708 USD |
0.2656 USD |
0.2801 USD |
0.2706 USD |
| 2022-08-21 |
0.2714 USD |
319,608.9600 FORT |
0.2718 USD |
0.2697 USD |
0.2882 USD |
0.2714 USD |
| 2022-08-20 |
0.2701 USD |
409,335.0100 FORT |
0.2710 USD |
0.2651 USD |
0.2961 USD |
0.2701 USD |
| 2022-08-19 |
0.2678 USD |
338,158.6400 FORT |
0.2895 USD |
0.2668 USD |
0.2917 USD |
0.2678 USD |
| 2022-08-18 |
0.2875 USD |
214,367.1000 FORT |
0.2953 USD |
0.2875 USD |
0.2995 USD |
0.2875 USD |
| 2022-08-17 |
0.2930 USD |
480,127.0800 FORT |
0.3003 USD |
0.2912 USD |
0.3078 USD |
0.2930 USD |
| 2022-08-16 |
0.3017 USD |
935,112.7600 FORT |
0.2954 USD |
0.2917 USD |
0.3458 USD |
0.3017 USD |
| 2022-08-15 |
0.2966 USD |
258,617.5600 FORT |
0.3000 USD |
0.2934 USD |
0.3034 USD |
0.2966 USD |
| 2022-08-14 |
0.3028 USD |
342,540.9600 FORT |
0.3062 USD |
0.2932 USD |
0.3112 USD |
0.3028 USD |
| 2022-08-13 |
0.3046 USD |
148,758.1400 FORT |
0.3093 USD |
0.3045 USD |
0.3098 USD |
0.3046 USD |
| 2022-08-12 |
0.3094 USD |
241,270.0300 FORT |
0.3079 USD |
0.3076 USD |
0.3167 USD |
0.3094 USD |
| 2022-08-11 |
0.3089 USD |
165,422.6000 FORT |
0.3080 USD |
0.3063 USD |
0.3170 USD |
0.3089 USD |
| 2022-08-10 |
0.3078 USD |
195,928.2200 FORT |
0.3014 USD |
0.3000 USD |
0.3147 USD |
0.3078 USD |
| 2022-08-09 |
0.2985 USD |
349,139.9700 FORT |
0.3135 USD |
0.2948 USD |
0.3160 USD |
0.2985 USD |
| 2022-08-08 |
0.3120 USD |
472,154.2400 FORT |
0.3079 USD |
0.3047 USD |
0.3204 USD |
0.3120 USD |
| 2022-08-07 |
0.3111 USD |
571,171.2900 FORT |
0.3140 USD |
0.3008 USD |
0.3300 USD |
0.3111 USD |
| 2022-08-06 |
0.3163 USD |
503,119.7700 FORT |
0.3054 USD |
0.3050 USD |
0.3201 USD |
0.3163 USD |
| 2022-08-05 |
0.3057 USD |
221,727.8700 FORT |
0.3037 USD |
0.3016 USD |
0.3100 USD |
0.3057 USD |
| 2022-08-04 |
0.3040 USD |
1,252,677.9000 FORT |
0.3183 USD |
0.2980 USD |
0.3600 USD |
0.3040 USD |
| 2022-08-03 |
0.3082 USD |
285,936.7100 FORT |
0.3043 USD |
0.2993 USD |
0.3125 USD |
0.3082 USD |
| 2022-08-02 |
0.3048 USD |
398,548.1400 FORT |
0.3059 USD |
0.2982 USD |
0.3184 USD |
0.3048 USD |
| 2022-08-01 |
0.3062 USD |
596,260.4300 FORT |
0.2940 USD |
0.2926 USD |
0.3393 USD |
0.3062 USD |
| 2022-07-31 |
0.2957 USD |
690,102.5800 FORT |
0.3010 USD |
0.2900 USD |
0.3143 USD |
0.2957 USD |
| 2022-07-30 |
0.2997 USD |
1,737,625.2400 FORT |
0.3166 USD |
0.2899 USD |
0.3419 USD |
0.2997 USD |
| 2022-07-29 |
0.3016 USD |
451,402.7800 FORT |
0.2988 USD |
0.2943 USD |
0.3086 USD |
0.3016 USD |
| 2022-07-28 |
0.3015 USD |
379,008.9600 FORT |
0.2960 USD |
0.2922 USD |
0.3098 USD |
0.3015 USD |
| 2022-07-27 |
0.2975 USD |
496,530.3000 FORT |
0.2938 USD |
0.2885 USD |
0.3000 USD |
0.2975 USD |
| 2022-07-26 |
0.2832 USD |
1,018,903.3700 FORT |
0.2764 USD |
0.2711 USD |
0.3107 USD |
0.2832 USD |
| 2022-07-25 |
0.2756 USD |
540,525.4300 FORT |
0.2858 USD |
0.2732 USD |
0.2887 USD |
0.2756 USD |
| 2022-07-24 |
0.2895 USD |
1,036,407.1400 FORT |
0.3024 USD |
0.2801 USD |
0.3136 USD |
0.2895 USD |
| 2022-07-23 |
0.3020 USD |
2,846,909.8300 FORT |
0.2800 USD |
0.2711 USD |
0.3588 USD |
0.3020 USD |