Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.1141 USD |
496,134.3700 FORT |
0.1129 USD |
0.1112 USD |
0.1149 USD |
0.1141 USD |
| 2024-10-11 |
0.1130 USD |
765,919.0500 FORT |
0.1104 USD |
0.1085 USD |
0.1142 USD |
0.1130 USD |
| 2024-10-10 |
0.1101 USD |
973,887.0300 FORT |
0.1127 USD |
0.1078 USD |
0.1146 USD |
0.1101 USD |
| 2024-10-09 |
0.1128 USD |
554,358.9200 FORT |
0.1137 USD |
0.1114 USD |
0.1171 USD |
0.1128 USD |
| 2024-10-08 |
0.1136 USD |
1,150,450.7100 FORT |
0.1135 USD |
0.1115 USD |
0.1190 USD |
0.1136 USD |
| 2024-10-07 |
0.1136 USD |
798,623.3500 FORT |
0.1152 USD |
0.1131 USD |
0.1181 USD |
0.1136 USD |
| 2024-10-06 |
0.1142 USD |
1,168,944.9700 FORT |
0.1126 USD |
0.1124 USD |
0.1196 USD |
0.1142 USD |
| 2024-10-05 |
0.1124 USD |
661,958.5500 FORT |
0.1181 USD |
0.1114 USD |
0.1183 USD |
0.1124 USD |
| 2024-10-04 |
0.1179 USD |
829,948.8800 FORT |
0.1146 USD |
0.1126 USD |
0.1202 USD |
0.1179 USD |
| 2024-10-03 |
0.1144 USD |
683,302.0300 FORT |
0.1129 USD |
0.1106 USD |
0.1165 USD |
0.1144 USD |
| 2024-10-02 |
0.1127 USD |
1,125,982.0100 FORT |
0.1186 USD |
0.1115 USD |
0.1194 USD |
0.1127 USD |
| 2024-10-01 |
0.1187 USD |
1,308,137.0000 FORT |
0.1232 USD |
0.1181 USD |
0.1267 USD |
0.1187 USD |
| 2024-09-30 |
0.1237 USD |
873,938.6900 FORT |
0.1269 USD |
0.1222 USD |
0.1277 USD |
0.1237 USD |
| 2024-09-29 |
0.1269 USD |
723,738.0900 FORT |
0.1301 USD |
0.1269 USD |
0.1323 USD |
0.1269 USD |
| 2024-09-28 |
0.1302 USD |
690,162.4800 FORT |
0.1286 USD |
0.1265 USD |
0.1319 USD |
0.1302 USD |
| 2024-09-27 |
0.1290 USD |
1,274,790.5200 FORT |
0.1270 USD |
0.1254 USD |
0.1315 USD |
0.1290 USD |
| 2024-09-26 |
0.1269 USD |
814,196.4200 FORT |
0.1227 USD |
0.1210 USD |
0.1273 USD |
0.1269 USD |
| 2024-09-25 |
0.1225 USD |
929,732.6500 FORT |
0.1229 USD |
0.1220 USD |
0.1255 USD |
0.1225 USD |
| 2024-09-24 |
0.1228 USD |
1,607,954.3700 FORT |
0.1250 USD |
0.1203 USD |
0.1256 USD |
0.1228 USD |
| 2024-09-23 |
0.1250 USD |
2,144,143.7900 FORT |
0.1210 USD |
0.1204 USD |
0.1333 USD |
0.1250 USD |
| 2024-09-22 |
0.1209 USD |
513,403.0100 FORT |
0.1237 USD |
0.1202 USD |
0.1244 USD |
0.1209 USD |
| 2024-09-21 |
0.1237 USD |
622,237.3200 FORT |
0.1197 USD |
0.1193 USD |
0.1249 USD |
0.1237 USD |
| 2024-09-20 |
0.1196 USD |
1,398,511.8500 FORT |
0.1237 USD |
0.1172 USD |
0.1245 USD |
0.1196 USD |
| 2024-09-19 |
0.1237 USD |
920,765.3600 FORT |
0.1222 USD |
0.1195 USD |
0.1251 USD |
0.1237 USD |
| 2024-09-18 |
0.1221 USD |
693,477.0000 FORT |
0.1181 USD |
0.1161 USD |
0.1221 USD |
0.1221 USD |
| 2024-09-17 |
0.1183 USD |
906,093.6600 FORT |
0.1159 USD |
0.1155 USD |
0.1212 USD |
0.1183 USD |
| 2024-09-16 |
0.1153 USD |
685,331.5700 FORT |
0.1190 USD |
0.1143 USD |
0.1196 USD |
0.1153 USD |
| 2024-09-15 |
0.1195 USD |
2,282,319.8000 FORT |
0.1231 USD |
0.1183 USD |
0.1335 USD |
0.1195 USD |
| 2024-09-14 |
0.1227 USD |
893,706.7200 FORT |
0.1271 USD |
0.1209 USD |
0.1272 USD |
0.1227 USD |
| 2024-09-13 |
0.1274 USD |
781,895.5400 FORT |
0.1252 USD |
0.1218 USD |
0.1276 USD |
0.1274 USD |
| 2024-09-12 |
0.1249 USD |
623,330.4400 FORT |
0.1211 USD |
0.1205 USD |
0.1257 USD |
0.1249 USD |
| 2024-09-11 |
0.1185 USD |
694,850.8100 FORT |
0.1245 USD |
0.1177 USD |
0.1256 USD |
0.1185 USD |
| 2024-09-10 |
0.1244 USD |
698,063.4100 FORT |
0.1236 USD |
0.1199 USD |
0.1251 USD |
0.1244 USD |
| 2024-09-09 |
0.1235 USD |
1,886,820.3900 FORT |
0.1170 USD |
0.1169 USD |
0.1282 USD |
0.1235 USD |
| 2024-09-08 |
0.1181 USD |
302,822.0700 FORT |
0.1159 USD |
0.1154 USD |
0.1183 USD |
0.1181 USD |
| 2024-09-07 |
0.1158 USD |
936,076.5300 FORT |
0.1172 USD |
0.1148 USD |
0.1184 USD |
0.1158 USD |
| 2024-09-06 |
0.1165 USD |
1,085,380.5000 FORT |
0.1201 USD |
0.1158 USD |
0.1225 USD |
0.1165 USD |
| 2024-09-05 |
0.1202 USD |
2,030,941.8900 FORT |
0.1274 USD |
0.1195 USD |
0.1310 USD |
0.1202 USD |
| 2024-09-04 |
0.1299 USD |
4,187,753.8700 FORT |
0.1224 USD |
0.1190 USD |
0.1336 USD |
0.1299 USD |
| 2024-09-03 |
0.1226 USD |
9,373,819.5300 FORT |
0.1366 USD |
0.1208 USD |
0.1566 USD |
0.1226 USD |
| 2024-09-02 |
0.1366 USD |
3,958,271.2000 FORT |
0.1190 USD |
0.1169 USD |
0.1452 USD |
0.1366 USD |
| 2024-09-01 |
0.1186 USD |
561,658.9400 FORT |
0.1233 USD |
0.1182 USD |
0.1234 USD |
0.1186 USD |
| 2024-08-31 |
0.1231 USD |
339,296.4200 FORT |
0.1228 USD |
0.1221 USD |
0.1235 USD |
0.1231 USD |
| 2024-08-30 |
0.1226 USD |
1,030,239.8000 FORT |
0.1240 USD |
0.1208 USD |
0.1283 USD |
0.1226 USD |
| 2024-08-29 |
0.1243 USD |
1,059,278.7500 FORT |
0.1220 USD |
0.1211 USD |
0.1259 USD |
0.1243 USD |
| 2024-08-28 |
0.1212 USD |
690,827.2000 FORT |
0.1230 USD |
0.1207 USD |
0.1247 USD |
0.1212 USD |
| 2024-08-27 |
0.1240 USD |
1,132,725.1100 FORT |
0.1329 USD |
0.1238 USD |
0.1369 USD |
0.1240 USD |
| 2024-08-26 |
0.1325 USD |
2,833,281.7400 FORT |
0.1354 USD |
0.1268 USD |
0.1423 USD |
0.1325 USD |
| 2024-08-25 |
0.1355 USD |
4,316,569.7800 FORT |
0.1541 USD |
0.1312 USD |
0.1541 USD |
0.1355 USD |
| 2024-08-24 |
0.1492 USD |
7,555,931.2500 FORT |
0.1314 USD |
0.1295 USD |
0.1743 USD |
0.1492 USD |