Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1492 USD |
7,555,931.2500 FORT |
0.1314 USD |
0.1295 USD |
0.1743 USD |
0.1492 USD |
| 2024-08-23 |
0.1315 USD |
779,191.0300 FORT |
0.1260 USD |
0.1260 USD |
0.1317 USD |
0.1315 USD |
| 2024-08-22 |
0.1257 USD |
1,002,202.6000 FORT |
0.1194 USD |
0.1188 USD |
0.1304 USD |
0.1257 USD |
| 2024-08-21 |
0.1200 USD |
788,418.3500 FORT |
0.1188 USD |
0.1173 USD |
0.1243 USD |
0.1200 USD |
| 2024-08-20 |
0.1189 USD |
792,646.5000 FORT |
0.1182 USD |
0.1171 USD |
0.1219 USD |
0.1189 USD |
| 2024-08-19 |
0.1183 USD |
700,036.3600 FORT |
0.1229 USD |
0.1160 USD |
0.1229 USD |
0.1183 USD |
| 2024-08-18 |
0.1229 USD |
817,193.6500 FORT |
0.1208 USD |
0.1188 USD |
0.1254 USD |
0.1229 USD |
| 2024-08-17 |
0.1208 USD |
200,241.3100 FORT |
0.1181 USD |
0.1170 USD |
0.1208 USD |
0.1208 USD |
| 2024-08-16 |
0.1184 USD |
578,513.5900 FORT |
0.1189 USD |
0.1157 USD |
0.1196 USD |
0.1184 USD |
| 2024-08-15 |
0.1184 USD |
460,748.4200 FORT |
0.1193 USD |
0.1171 USD |
0.1213 USD |
0.1184 USD |
| 2024-08-14 |
0.1192 USD |
220,720.7300 FORT |
0.1233 USD |
0.1188 USD |
0.1242 USD |
0.1192 USD |
| 2024-08-13 |
0.1230 USD |
543,939.9600 FORT |
0.1240 USD |
0.1193 USD |
0.1264 USD |
0.1230 USD |
| 2024-08-12 |
0.1222 USD |
1,443,460.8600 FORT |
0.1147 USD |
0.1147 USD |
0.1275 USD |
0.1222 USD |
| 2024-08-11 |
0.1150 USD |
1,481,734.5300 FORT |
0.1208 USD |
0.1138 USD |
0.1246 USD |
0.1150 USD |
| 2024-08-10 |
0.1203 USD |
2,828,222.6100 FORT |
0.1306 USD |
0.1132 USD |
0.1312 USD |
0.1203 USD |
| 2024-08-09 |
0.1295 USD |
900,203.0800 FORT |
0.1344 USD |
0.1250 USD |
0.1366 USD |
0.1295 USD |
| 2024-08-08 |
0.1345 USD |
692,648.7700 FORT |
0.1235 USD |
0.1217 USD |
0.1347 USD |
0.1345 USD |
| 2024-08-07 |
0.1245 USD |
1,226,908.3800 FORT |
0.1253 USD |
0.1238 USD |
0.1399 USD |
0.1245 USD |
| 2024-08-06 |
0.1270 USD |
855,741.7100 FORT |
0.1211 USD |
0.1208 USD |
0.1310 USD |
0.1270 USD |
| 2024-08-05 |
0.1203 USD |
1,945,549.7000 FORT |
0.1339 USD |
0.1138 USD |
0.1339 USD |
0.1203 USD |
| 2024-08-04 |
0.1351 USD |
750,584.8800 FORT |
0.1406 USD |
0.1321 USD |
0.1414 USD |
0.1351 USD |
| 2024-08-03 |
0.1406 USD |
536,827.5800 FORT |
0.1488 USD |
0.1406 USD |
0.1508 USD |
0.1406 USD |
| 2024-08-02 |
0.1491 USD |
669,756.4700 FORT |
0.1533 USD |
0.1462 USD |
0.1546 USD |
0.1491 USD |
| 2024-08-01 |
0.1539 USD |
468,564.6300 FORT |
0.1542 USD |
0.1497 USD |
0.1552 USD |
0.1539 USD |
| 2024-07-31 |
0.1549 USD |
428,025.4100 FORT |
0.1565 USD |
0.1539 USD |
0.1587 USD |
0.1549 USD |
| 2024-07-30 |
0.1567 USD |
426,218.9400 FORT |
0.1642 USD |
0.1561 USD |
0.1664 USD |
0.1567 USD |
| 2024-07-29 |
0.1669 USD |
1,806,498.3200 FORT |
0.1678 USD |
0.1620 USD |
0.1799 USD |
0.1669 USD |
| 2024-07-28 |
0.1681 USD |
390,124.5500 FORT |
0.1678 USD |
0.1661 USD |
0.1724 USD |
0.1681 USD |
| 2024-07-27 |
0.1670 USD |
130,282.2200 FORT |
0.1714 USD |
0.1664 USD |
0.1722 USD |
0.1670 USD |
| 2024-07-26 |
0.1697 USD |
553,915.8700 FORT |
0.1631 USD |
0.1619 USD |
0.1723 USD |
0.1697 USD |
| 2024-07-25 |
0.1633 USD |
1,484,040.6100 FORT |
0.1593 USD |
0.1563 USD |
0.1654 USD |
0.1633 USD |
| 2024-07-24 |
0.1595 USD |
7,452,507.1800 FORT |
0.1671 USD |
0.1577 USD |
0.2160 USD |
0.1595 USD |
| 2024-07-23 |
0.1655 USD |
1,074,080.9200 FORT |
0.1552 USD |
0.1550 USD |
0.1687 USD |
0.1655 USD |
| 2024-07-22 |
0.1573 USD |
482,093.2300 FORT |
0.1645 USD |
0.1556 USD |
0.1659 USD |
0.1573 USD |
| 2024-07-21 |
0.1642 USD |
643,284.0400 FORT |
0.1674 USD |
0.1624 USD |
0.1696 USD |
0.1642 USD |
| 2024-07-20 |
0.1674 USD |
486,949.2900 FORT |
0.1688 USD |
0.1652 USD |
0.1728 USD |
0.1674 USD |
| 2024-07-19 |
0.1691 USD |
438,640.1900 FORT |
0.1624 USD |
0.1597 USD |
0.1711 USD |
0.1691 USD |
| 2024-07-18 |
0.1625 USD |
440,784.8900 FORT |
0.1658 USD |
0.1595 USD |
0.1684 USD |
0.1625 USD |
| 2024-07-17 |
0.1648 USD |
1,198,449.0100 FORT |
0.1649 USD |
0.1610 USD |
0.1736 USD |
0.1648 USD |
| 2024-07-16 |
0.1629 USD |
2,007,048.1900 FORT |
0.1605 USD |
0.1516 USD |
0.1745 USD |
0.1629 USD |
| 2024-07-15 |
0.1592 USD |
1,206,496.3300 FORT |
0.1503 USD |
0.1465 USD |
0.1609 USD |
0.1592 USD |
| 2024-07-14 |
0.1481 USD |
795,977.5200 FORT |
0.1451 USD |
0.1431 USD |
0.1498 USD |
0.1481 USD |
| 2024-07-13 |
0.1455 USD |
864,651.5200 FORT |
0.1512 USD |
0.1421 USD |
0.1525 USD |
0.1455 USD |
| 2024-07-12 |
0.1485 USD |
694,264.8300 FORT |
0.1493 USD |
0.1472 USD |
0.1551 USD |
0.1485 USD |
| 2024-07-11 |
0.1500 USD |
923,000.1300 FORT |
0.1429 USD |
0.1421 USD |
0.1565 USD |
0.1500 USD |
| 2024-07-10 |
0.1427 USD |
559,121.3500 FORT |
0.1441 USD |
0.1397 USD |
0.1480 USD |
0.1427 USD |
| 2024-07-09 |
0.1445 USD |
542,055.1600 FORT |
0.1468 USD |
0.1428 USD |
0.1503 USD |
0.1445 USD |
| 2024-07-08 |
0.1477 USD |
650,146.9700 FORT |
0.1449 USD |
0.1383 USD |
0.1491 USD |
0.1477 USD |
| 2024-07-07 |
0.1446 USD |
365,803.6100 FORT |
0.1493 USD |
0.1437 USD |
0.1518 USD |
0.1446 USD |
| 2024-07-06 |
0.1499 USD |
626,675.1900 FORT |
0.1405 USD |
0.1398 USD |
0.1517 USD |
0.1499 USD |