Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0711 USD |
2,067,324.2500 FORT |
0.0727 USD |
0.0709 USD |
0.0746 USD |
0.0711 USD |
| 2025-07-27 |
0.0729 USD |
2,442,393.3200 FORT |
0.0725 USD |
0.0713 USD |
0.0743 USD |
0.0729 USD |
| 2025-07-26 |
0.0720 USD |
1,422,873.7500 FORT |
0.0706 USD |
0.0705 USD |
0.0728 USD |
0.0720 USD |
| 2025-07-25 |
0.0705 USD |
238.7000 FORT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-07-24 |
0.0726 USD |
2,224,587.4900 FORT |
0.0732 USD |
0.0709 USD |
0.0746 USD |
0.0726 USD |
| 2025-07-23 |
0.0727 USD |
6,922,456.2200 FORT |
0.0751 USD |
0.0717 USD |
0.0792 USD |
0.0727 USD |
| 2025-07-22 |
0.0743 USD |
3,176,104.8000 FORT |
0.0740 USD |
0.0715 USD |
0.0756 USD |
0.0743 USD |
| 2025-07-21 |
0.0740 USD |
3,560,037.8400 FORT |
0.0738 USD |
0.0736 USD |
0.0766 USD |
0.0740 USD |
| 2025-07-20 |
0.0739 USD |
4,221,691.5000 FORT |
0.0721 USD |
0.0718 USD |
0.0790 USD |
0.0739 USD |
| 2025-07-19 |
0.0720 USD |
4,305,490.3900 FORT |
0.0735 USD |
0.0719 USD |
0.0784 USD |
0.0720 USD |
| 2025-07-18 |
0.0737 USD |
2,387,852.0100 FORT |
0.0739 USD |
0.0727 USD |
0.0767 USD |
0.0737 USD |
| 2025-07-17 |
0.0728 USD |
2,277,966.3800 FORT |
0.0731 USD |
0.0718 USD |
0.0745 USD |
0.0728 USD |
| 2025-07-16 |
0.0748 USD |
3,202,499.8900 FORT |
0.0732 USD |
0.0732 USD |
0.0759 USD |
0.0748 USD |
| 2025-07-15 |
0.0728 USD |
3,508,453.3800 FORT |
0.0750 USD |
0.0710 USD |
0.0750 USD |
0.0728 USD |
| 2025-07-14 |
0.0751 USD |
2,938,471.2000 FORT |
0.0744 USD |
0.0736 USD |
0.0785 USD |
0.0751 USD |
| 2025-07-13 |
0.0749 USD |
1,243,496.5500 FORT |
0.0737 USD |
0.0736 USD |
0.0765 USD |
0.0749 USD |
| 2025-07-12 |
0.0739 USD |
2,501,870.4600 FORT |
0.0742 USD |
0.0734 USD |
0.0771 USD |
0.0739 USD |
| 2025-07-11 |
0.0770 USD |
18,987,212.7400 FORT |
0.0733 USD |
0.0733 USD |
0.0926 USD |
0.0770 USD |
| 2025-07-10 |
0.0730 USD |
3,584,339.5500 FORT |
0.0691 USD |
0.0685 USD |
0.0733 USD |
0.0730 USD |
| 2025-07-09 |
0.0688 USD |
1,351,948.0200 FORT |
0.0698 USD |
0.0678 USD |
0.0706 USD |
0.0688 USD |
| 2025-07-08 |
0.0681 USD |
923,358.9500 FORT |
0.0682 USD |
0.0675 USD |
0.0686 USD |
0.0681 USD |
| 2025-07-07 |
0.0682 USD |
3,760,318.8200 FORT |
0.0685 USD |
0.0675 USD |
0.0728 USD |
0.0682 USD |
| 2025-07-06 |
0.0680 USD |
1,911,946.6700 FORT |
0.0688 USD |
0.0674 USD |
0.0705 USD |
0.0680 USD |
| 2025-07-05 |
0.0686 USD |
1,285,312.7200 FORT |
0.0702 USD |
0.0685 USD |
0.0714 USD |
0.0686 USD |
| 2025-07-04 |
0.0689 USD |
4,588,584.9200 FORT |
0.0693 USD |
0.0685 USD |
0.0744 USD |
0.0689 USD |
| 2025-07-03 |
0.0697 USD |
1,608,521.7700 FORT |
0.0709 USD |
0.0689 USD |
0.0719 USD |
0.0697 USD |
| 2025-07-02 |
0.0706 USD |
2,640,505.0400 FORT |
0.0690 USD |
0.0679 USD |
0.0723 USD |
0.0706 USD |
| 2025-07-01 |
0.0694 USD |
9,436,949.6800 FORT |
0.0684 USD |
0.0679 USD |
0.0785 USD |
0.0694 USD |
| 2025-06-30 |
0.0679 USD |
2,762,743.4100 FORT |
0.0699 USD |
0.0673 USD |
0.0701 USD |
0.0679 USD |
| 2025-06-29 |
0.0690 USD |
1,233,623.0200 FORT |
0.0701 USD |
0.0685 USD |
0.0706 USD |
0.0690 USD |
| 2025-06-28 |
0.0686 USD |
810,570.1000 FORT |
0.0684 USD |
0.0676 USD |
0.0698 USD |
0.0686 USD |
| 2025-06-27 |
0.0679 USD |
2,277,026.2700 FORT |
0.0690 USD |
0.0673 USD |
0.0695 USD |
0.0679 USD |
| 2025-06-26 |
0.0687 USD |
9,790,871.2300 FORT |
0.0781 USD |
0.0683 USD |
0.0824 USD |
0.0687 USD |
| 2025-06-25 |
0.0692 USD |
1,426,143.4000 FORT |
0.0700 USD |
0.0679 USD |
0.0705 USD |
0.0692 USD |
| 2025-06-24 |
0.0711 USD |
5,118,637.7700 FORT |
0.0701 USD |
0.0685 USD |
0.0743 USD |
0.0711 USD |
| 2025-06-23 |
0.0691 USD |
7,741,521.5400 FORT |
0.0655 USD |
0.0648 USD |
0.0714 USD |
0.0691 USD |
| 2025-06-22 |
0.0651 USD |
5,943,300.9400 FORT |
0.0714 USD |
0.0631 USD |
0.0729 USD |
0.0651 USD |
| 2025-06-21 |
0.0735 USD |
3,460,496.6000 FORT |
0.0799 USD |
0.0729 USD |
0.0799 USD |
0.0735 USD |
| 2025-06-20 |
0.0820 USD |
14,752,066.4500 FORT |
0.1004 USD |
0.0798 USD |
0.1016 USD |
0.0820 USD |
| 2025-06-19 |
0.0994 USD |
104,218,064.4700 FORT |
0.0654 USD |
0.0649 USD |
0.1237 USD |
0.0994 USD |
| 2025-06-18 |
0.0628 USD |
4,980,440.3200 FORT |
0.0612 USD |
0.0604 USD |
0.0715 USD |
0.0628 USD |
| 2025-06-17 |
0.0631 USD |
673,208.5300 FORT |
0.0634 USD |
0.0622 USD |
0.0634 USD |
0.0631 USD |
| 2025-06-16 |
0.0637 USD |
665,027.9600 FORT |
0.0628 USD |
0.0625 USD |
0.0641 USD |
0.0637 USD |
| 2025-06-15 |
0.0617 USD |
2,159,372.7500 FORT |
0.0646 USD |
0.0614 USD |
0.0669 USD |
0.0617 USD |
| 2025-06-14 |
0.0648 USD |
162,851.5900 FORT |
0.0660 USD |
0.0648 USD |
0.0662 USD |
0.0648 USD |
| 2025-06-13 |
0.0660 USD |
2,098,485.9500 FORT |
0.0675 USD |
0.0643 USD |
0.0676 USD |
0.0660 USD |
| 2025-06-12 |
0.0675 USD |
6,343,783.9100 FORT |
0.0677 USD |
0.0667 USD |
0.0768 USD |
0.0675 USD |
| 2025-06-11 |
0.0676 USD |
1,344,978.5400 FORT |
0.0683 USD |
0.0671 USD |
0.0691 USD |
0.0676 USD |
| 2025-06-10 |
0.0696 USD |
444,637.1900 FORT |
0.0705 USD |
0.0693 USD |
0.0705 USD |
0.0696 USD |
| 2025-06-09 |
0.0701 USD |
893,963.9000 FORT |
0.0689 USD |
0.0685 USD |
0.0707 USD |
0.0701 USD |