Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1422 USD |
945,273.9600 FORT |
0.1455 USD |
0.1293 USD |
0.1456 USD |
0.1422 USD |
| 2024-07-04 |
0.1464 USD |
1,342,557.9500 FORT |
0.1624 USD |
0.1417 USD |
0.1629 USD |
0.1464 USD |
| 2024-07-03 |
0.1612 USD |
672,897.5200 FORT |
0.1739 USD |
0.1604 USD |
0.1748 USD |
0.1612 USD |
| 2024-07-02 |
0.1718 USD |
1,307,375.4700 FORT |
0.1767 USD |
0.1697 USD |
0.1864 USD |
0.1718 USD |
| 2024-07-01 |
0.1765 USD |
636,361.0600 FORT |
0.1775 USD |
0.1748 USD |
0.1811 USD |
0.1765 USD |
| 2024-06-30 |
0.1781 USD |
731,902.9400 FORT |
0.1767 USD |
0.1714 USD |
0.1843 USD |
0.1781 USD |
| 2024-06-29 |
0.1768 USD |
460,197.7100 FORT |
0.1888 USD |
0.1764 USD |
0.1890 USD |
0.1768 USD |
| 2024-06-28 |
0.1890 USD |
674,409.9700 FORT |
0.1817 USD |
0.1812 USD |
0.1972 USD |
0.1890 USD |
| 2024-06-27 |
0.1814 USD |
393,667.8600 FORT |
0.1807 USD |
0.1807 USD |
0.1883 USD |
0.1814 USD |
| 2024-06-26 |
0.1809 USD |
790,765.8500 FORT |
0.1845 USD |
0.1785 USD |
0.1928 USD |
0.1809 USD |
| 2024-06-25 |
0.1821 USD |
828,926.9300 FORT |
0.1875 USD |
0.1782 USD |
0.1886 USD |
0.1821 USD |
| 2024-06-24 |
0.1879 USD |
2,012,806.7700 FORT |
0.1685 USD |
0.1649 USD |
0.1964 USD |
0.1879 USD |
| 2024-06-23 |
0.1692 USD |
913,803.0200 FORT |
0.1813 USD |
0.1688 USD |
0.1815 USD |
0.1692 USD |
| 2024-06-22 |
0.1808 USD |
3,051,487.1500 FORT |
0.1643 USD |
0.1640 USD |
0.1965 USD |
0.1808 USD |
| 2024-06-21 |
0.1637 USD |
530,101.5200 FORT |
0.1637 USD |
0.1604 USD |
0.1661 USD |
0.1637 USD |
| 2024-06-20 |
0.1618 USD |
1,257,289.5400 FORT |
0.1715 USD |
0.1600 USD |
0.1778 USD |
0.1618 USD |
| 2024-06-19 |
0.1713 USD |
827,535.1800 FORT |
0.1599 USD |
0.1577 USD |
0.1746 USD |
0.1713 USD |
| 2024-06-18 |
0.1609 USD |
1,915,629.6600 FORT |
0.1823 USD |
0.1555 USD |
0.1823 USD |
0.1609 USD |
| 2024-06-17 |
0.1824 USD |
893,901.1600 FORT |
0.1909 USD |
0.1765 USD |
0.1931 USD |
0.1824 USD |
| 2024-06-16 |
0.1910 USD |
667,849.4100 FORT |
0.2011 USD |
0.1889 USD |
0.2011 USD |
0.1910 USD |
| 2024-06-15 |
0.1996 USD |
1,244,711.5900 FORT |
0.1925 USD |
0.1874 USD |
0.2048 USD |
0.1996 USD |
| 2024-06-14 |
0.1904 USD |
1,194,669.0300 FORT |
0.1972 USD |
0.1895 USD |
0.2149 USD |
0.1904 USD |
| 2024-06-13 |
0.1971 USD |
1,231,151.5500 FORT |
0.2056 USD |
0.1900 USD |
0.2061 USD |
0.1971 USD |
| 2024-06-12 |
0.2066 USD |
1,068,845.2000 FORT |
0.2079 USD |
0.2007 USD |
0.2138 USD |
0.2066 USD |
| 2024-06-11 |
0.2054 USD |
2,221,320.6600 FORT |
0.2216 USD |
0.1936 USD |
0.2220 USD |
0.2054 USD |
| 2024-06-10 |
0.2223 USD |
1,079,952.8800 FORT |
0.2317 USD |
0.2212 USD |
0.2328 USD |
0.2223 USD |
| 2024-06-09 |
0.2326 USD |
1,401,755.8000 FORT |
0.2195 USD |
0.2190 USD |
0.2354 USD |
0.2326 USD |
| 2024-06-08 |
0.2217 USD |
2,009,436.0400 FORT |
0.2322 USD |
0.2126 USD |
0.2356 USD |
0.2217 USD |
| 2024-06-07 |
0.2320 USD |
1,473,369.1400 FORT |
0.2447 USD |
0.2280 USD |
0.2488 USD |
0.2320 USD |
| 2024-06-06 |
0.2461 USD |
669,520.8300 FORT |
0.2564 USD |
0.2447 USD |
0.2599 USD |
0.2461 USD |
| 2024-06-05 |
0.2571 USD |
1,120,647.7500 FORT |
0.2563 USD |
0.2514 USD |
0.2627 USD |
0.2571 USD |
| 2024-06-04 |
0.2563 USD |
1,415,027.7700 FORT |
0.2532 USD |
0.2520 USD |
0.2600 USD |
0.2563 USD |
| 2024-06-03 |
0.2522 USD |
1,956,873.4000 FORT |
0.2422 USD |
0.2378 USD |
0.2563 USD |
0.2522 USD |
| 2024-06-02 |
0.2419 USD |
958,146.9900 FORT |
0.2480 USD |
0.2404 USD |
0.2535 USD |
0.2419 USD |
| 2024-06-01 |
0.2488 USD |
1,378,901.9300 FORT |
0.2496 USD |
0.2439 USD |
0.2608 USD |
0.2488 USD |
| 2024-05-31 |
0.2480 USD |
1,373,138.0300 FORT |
0.2508 USD |
0.2440 USD |
0.2553 USD |
0.2480 USD |
| 2024-05-30 |
0.2501 USD |
1,279,030.3900 FORT |
0.2579 USD |
0.2501 USD |
0.2613 USD |
0.2501 USD |
| 2024-05-29 |
0.2568 USD |
2,026,415.9300 FORT |
0.2640 USD |
0.2517 USD |
0.2713 USD |
0.2568 USD |
| 2024-05-28 |
0.2676 USD |
3,673,629.7300 FORT |
0.2580 USD |
0.2480 USD |
0.2935 USD |
0.2676 USD |
| 2024-05-27 |
0.2584 USD |
3,218,944.7100 FORT |
0.2722 USD |
0.2481 USD |
0.2727 USD |
0.2584 USD |
| 2024-05-26 |
0.2745 USD |
1,424,988.7000 FORT |
0.2799 USD |
0.2716 USD |
0.2843 USD |
0.2745 USD |
| 2024-05-25 |
0.2843 USD |
3,513,398.4300 FORT |
0.2651 USD |
0.2582 USD |
0.2984 USD |
0.2843 USD |
| 2024-05-24 |
0.2650 USD |
2,667,652.4100 FORT |
0.2968 USD |
0.2602 USD |
0.2968 USD |
0.2650 USD |
| 2024-05-23 |
0.2960 USD |
2,214,089.8400 FORT |
0.2970 USD |
0.2805 USD |
0.3118 USD |
0.2960 USD |
| 2024-05-22 |
0.2977 USD |
5,386,524.0400 FORT |
0.2851 USD |
0.2806 USD |
0.3115 USD |
0.2977 USD |
| 2024-05-21 |
0.2882 USD |
3,230,511.8200 FORT |
0.2609 USD |
0.2479 USD |
0.2892 USD |
0.2882 USD |
| 2024-05-20 |
0.2577 USD |
1,411,079.9300 FORT |
0.2476 USD |
0.2454 USD |
0.2631 USD |
0.2577 USD |
| 2024-05-19 |
0.2473 USD |
1,011,043.5300 FORT |
0.2543 USD |
0.2444 USD |
0.2562 USD |
0.2473 USD |
| 2024-05-18 |
0.2544 USD |
910,013.7800 FORT |
0.2629 USD |
0.2539 USD |
0.2719 USD |
0.2544 USD |
| 2024-05-17 |
0.2641 USD |
1,351,324.8200 FORT |
0.2567 USD |
0.2530 USD |
0.2698 USD |
0.2641 USD |