Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.1156 USD |
272,830.7500 FORT |
0.1147 USD |
0.1130 USD |
0.1162 USD |
0.1156 USD |
| 2024-02-06 |
0.1141 USD |
120,807.2700 FORT |
0.1147 USD |
0.1132 USD |
0.1164 USD |
0.1141 USD |
| 2024-02-05 |
0.1153 USD |
296,567.6400 FORT |
0.1178 USD |
0.1130 USD |
0.1178 USD |
0.1153 USD |
| 2024-02-04 |
0.1173 USD |
332,763.6200 FORT |
0.1169 USD |
0.1151 USD |
0.1180 USD |
0.1173 USD |
| 2024-02-03 |
0.1168 USD |
123,668.9000 FORT |
0.1181 USD |
0.1160 USD |
0.1182 USD |
0.1168 USD |
| 2024-02-02 |
0.1184 USD |
259,818.1300 FORT |
0.1195 USD |
0.1166 USD |
0.1206 USD |
0.1184 USD |
| 2024-02-01 |
0.1182 USD |
884,427.7600 FORT |
0.1162 USD |
0.1133 USD |
0.1210 USD |
0.1182 USD |
| 2024-01-31 |
0.1161 USD |
408,269.2100 FORT |
0.1172 USD |
0.1130 USD |
0.1175 USD |
0.1161 USD |
| 2024-01-30 |
0.1175 USD |
462,542.1000 FORT |
0.1191 USD |
0.1153 USD |
0.1203 USD |
0.1175 USD |
| 2024-01-29 |
0.1190 USD |
648,093.6300 FORT |
0.1191 USD |
0.1169 USD |
0.1222 USD |
0.1190 USD |
| 2024-01-28 |
0.1189 USD |
1,435,064.2600 FORT |
0.1267 USD |
0.1181 USD |
0.1267 USD |
0.1189 USD |
| 2024-01-27 |
0.1273 USD |
2,767,137.1500 FORT |
0.1174 USD |
0.1173 USD |
0.1360 USD |
0.1273 USD |
| 2024-01-26 |
0.1171 USD |
417,966.3800 FORT |
0.1144 USD |
0.1136 USD |
0.1184 USD |
0.1171 USD |
| 2024-01-25 |
0.1145 USD |
219,156.1300 FORT |
0.1136 USD |
0.1109 USD |
0.1153 USD |
0.1145 USD |
| 2024-01-24 |
0.1137 USD |
106,359.1700 FORT |
0.1138 USD |
0.1107 USD |
0.1145 USD |
0.1137 USD |
| 2024-01-23 |
0.1124 USD |
343,399.8900 FORT |
0.1111 USD |
0.1101 USD |
0.1128 USD |
0.1124 USD |
| 2024-01-22 |
0.1125 USD |
664,498.4400 FORT |
0.1191 USD |
0.1123 USD |
0.1197 USD |
0.1125 USD |
| 2024-01-21 |
0.1178 USD |
909,159.5500 FORT |
0.1185 USD |
0.1165 USD |
0.1243 USD |
0.1178 USD |
| 2024-01-20 |
0.1183 USD |
360,076.7900 FORT |
0.1179 USD |
0.1162 USD |
0.1195 USD |
0.1183 USD |
| 2024-01-19 |
0.1177 USD |
343,948.6900 FORT |
0.1193 USD |
0.1166 USD |
0.1205 USD |
0.1177 USD |
| 2024-01-18 |
0.1198 USD |
431,819.9600 FORT |
0.1203 USD |
0.1186 USD |
0.1218 USD |
0.1198 USD |
| 2024-01-17 |
0.1204 USD |
840,647.7100 FORT |
0.1231 USD |
0.1197 USD |
0.1245 USD |
0.1204 USD |
| 2024-01-16 |
0.1233 USD |
1,395,747.6500 FORT |
0.1255 USD |
0.1202 USD |
0.1266 USD |
0.1233 USD |
| 2024-01-15 |
0.1265 USD |
1,336,580.9400 FORT |
0.1237 USD |
0.1225 USD |
0.1316 USD |
0.1265 USD |
| 2024-01-14 |
0.1238 USD |
1,737,912.1900 FORT |
0.1289 USD |
0.1220 USD |
0.1302 USD |
0.1238 USD |
| 2024-01-13 |
0.1288 USD |
1,758,607.3200 FORT |
0.1323 USD |
0.1254 USD |
0.1332 USD |
0.1288 USD |
| 2024-01-12 |
0.1323 USD |
1,217,991.3400 FORT |
0.1350 USD |
0.1310 USD |
0.1400 USD |
0.1323 USD |
| 2024-01-11 |
0.1350 USD |
782,410.2600 FORT |
0.1299 USD |
0.1288 USD |
0.1396 USD |
0.1350 USD |
| 2024-01-10 |
0.1304 USD |
951,050.8900 FORT |
0.1280 USD |
0.1245 USD |
0.1354 USD |
0.1304 USD |
| 2024-01-09 |
0.1263 USD |
4,178,994.5600 FORT |
0.1218 USD |
0.1203 USD |
0.1471 USD |
0.1263 USD |
| 2024-01-08 |
0.1218 USD |
1,066,062.3500 FORT |
0.1237 USD |
0.1162 USD |
0.1241 USD |
0.1218 USD |
| 2024-01-07 |
0.1238 USD |
662,578.3800 FORT |
0.1214 USD |
0.1214 USD |
0.1259 USD |
0.1238 USD |
| 2024-01-06 |
0.1204 USD |
498,562.4100 FORT |
0.1253 USD |
0.1175 USD |
0.1265 USD |
0.1204 USD |
| 2024-01-05 |
0.1232 USD |
2,082,020.4600 FORT |
0.1310 USD |
0.1182 USD |
0.1311 USD |
0.1232 USD |
| 2024-01-04 |
0.1313 USD |
877,143.8200 FORT |
0.1320 USD |
0.1255 USD |
0.1358 USD |
0.1313 USD |
| 2024-01-03 |
0.1318 USD |
1,621,035.3400 FORT |
0.1324 USD |
0.1259 USD |
0.1433 USD |
0.1318 USD |
| 2024-01-02 |
0.1341 USD |
3,043,083.4100 FORT |
0.1336 USD |
0.1318 USD |
0.1500 USD |
0.1341 USD |
| 2024-01-01 |
0.1331 USD |
820,218.9200 FORT |
0.1289 USD |
0.1222 USD |
0.1349 USD |
0.1331 USD |
| 2023-12-31 |
0.1296 USD |
846,237.0000 FORT |
0.1299 USD |
0.1282 USD |
0.1347 USD |
0.1296 USD |
| 2023-12-30 |
0.1297 USD |
414,592.8600 FORT |
0.1300 USD |
0.1251 USD |
0.1316 USD |
0.1297 USD |
| 2023-12-29 |
0.1298 USD |
2,348,094.2600 FORT |
0.1345 USD |
0.1210 USD |
0.1380 USD |
0.1298 USD |
| 2023-12-28 |
0.1344 USD |
2,710,977.6600 FORT |
0.1458 USD |
0.1278 USD |
0.1460 USD |
0.1344 USD |
| 2023-12-27 |
0.1449 USD |
2,291,893.9800 FORT |
0.1440 USD |
0.1393 USD |
0.1476 USD |
0.1449 USD |
| 2023-12-26 |
0.1452 USD |
3,672,093.4800 FORT |
0.1520 USD |
0.1423 USD |
0.1690 USD |
0.1452 USD |
| 2023-12-25 |
0.1520 USD |
2,411,764.2700 FORT |
0.1539 USD |
0.1484 USD |
0.1562 USD |
0.1520 USD |
| 2023-12-24 |
0.1531 USD |
1,103,699.1200 FORT |
0.1649 USD |
0.1496 USD |
0.1653 USD |
0.1531 USD |
| 2023-12-23 |
0.1637 USD |
1,489,448.9400 FORT |
0.1674 USD |
0.1561 USD |
0.1733 USD |
0.1637 USD |
| 2023-12-22 |
0.1677 USD |
6,940,203.4000 FORT |
0.1930 USD |
0.1650 USD |
0.2110 USD |
0.1677 USD |
| 2023-12-21 |
0.1910 USD |
13,330,636.2800 FORT |
0.1450 USD |
0.1434 USD |
0.2414 USD |
0.1910 USD |
| 2023-12-20 |
0.1448 USD |
391,238.9800 FORT |
0.1398 USD |
0.1398 USD |
0.1458 USD |
0.1448 USD |