Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1403 USD |
571,489.9500 FORT |
0.1483 USD |
0.1396 USD |
0.1526 USD |
0.1403 USD |
| 2023-12-18 |
0.1488 USD |
1,070,695.0100 FORT |
0.1524 USD |
0.1448 USD |
0.1570 USD |
0.1488 USD |
| 2023-12-17 |
0.1524 USD |
218,376.7200 FORT |
0.1545 USD |
0.1506 USD |
0.1545 USD |
0.1524 USD |
| 2023-12-16 |
0.1545 USD |
390,265.2800 FORT |
0.1575 USD |
0.1509 USD |
0.1593 USD |
0.1545 USD |
| 2023-12-15 |
0.1563 USD |
773,469.8000 FORT |
0.1519 USD |
0.1513 USD |
0.1651 USD |
0.1563 USD |
| 2023-12-14 |
0.1516 USD |
353,867.2700 FORT |
0.1510 USD |
0.1485 USD |
0.1540 USD |
0.1516 USD |
| 2023-12-13 |
0.1505 USD |
508,406.4500 FORT |
0.1544 USD |
0.1466 USD |
0.1547 USD |
0.1505 USD |
| 2023-12-12 |
0.1537 USD |
658,729.4900 FORT |
0.1443 USD |
0.1438 USD |
0.1537 USD |
0.1537 USD |
| 2023-12-11 |
0.1443 USD |
901,031.1300 FORT |
0.1503 USD |
0.1423 USD |
0.1503 USD |
0.1443 USD |
| 2023-12-10 |
0.1505 USD |
703,245.1100 FORT |
0.1511 USD |
0.1419 USD |
0.1513 USD |
0.1505 USD |
| 2023-12-09 |
0.1516 USD |
458,550.0600 FORT |
0.1592 USD |
0.1499 USD |
0.1610 USD |
0.1516 USD |
| 2023-12-08 |
0.1592 USD |
684,662.2600 FORT |
0.1545 USD |
0.1526 USD |
0.1615 USD |
0.1592 USD |
| 2023-12-07 |
0.1552 USD |
4,844,848.0200 FORT |
0.1426 USD |
0.1425 USD |
0.1780 USD |
0.1552 USD |
| 2023-12-06 |
0.1419 USD |
563,842.3100 FORT |
0.1425 USD |
0.1403 USD |
0.1426 USD |
0.1419 USD |
| 2023-12-05 |
0.1419 USD |
600,274.6100 FORT |
0.1401 USD |
0.1376 USD |
0.1420 USD |
0.1419 USD |
| 2023-12-04 |
0.1422 USD |
483,395.8500 FORT |
0.1399 USD |
0.1386 USD |
0.1443 USD |
0.1422 USD |
| 2023-12-03 |
0.1404 USD |
206,628.2400 FORT |
0.1388 USD |
0.1384 USD |
0.1411 USD |
0.1404 USD |
| 2023-12-02 |
0.1389 USD |
526,826.6200 FORT |
0.1378 USD |
0.1330 USD |
0.1420 USD |
0.1389 USD |
| 2023-12-01 |
0.1379 USD |
942,455.8900 FORT |
0.1410 USD |
0.1242 USD |
0.1449 USD |
0.1379 USD |
| 2023-11-30 |
0.1412 USD |
1,020,008.3200 FORT |
0.1400 USD |
0.1349 USD |
0.1495 USD |
0.1412 USD |
| 2023-11-29 |
0.1404 USD |
2,598,017.8500 FORT |
0.1347 USD |
0.1345 USD |
0.1617 USD |
0.1404 USD |
| 2023-11-28 |
0.1342 USD |
672,836.1300 FORT |
0.1302 USD |
0.1292 USD |
0.1342 USD |
0.1342 USD |
| 2023-11-27 |
0.1302 USD |
982,007.8000 FORT |
0.1359 USD |
0.1298 USD |
0.1473 USD |
0.1302 USD |
| 2023-11-26 |
0.1360 USD |
3,820,630.2500 FORT |
0.1516 USD |
0.1270 USD |
0.1646 USD |
0.1360 USD |
| 2023-11-25 |
0.1488 USD |
5,991,663.2600 FORT |
0.1265 USD |
0.1252 USD |
0.1800 USD |
0.1488 USD |
| 2023-11-24 |
0.1244 USD |
173,576.6300 FORT |
0.1238 USD |
0.1215 USD |
0.1248 USD |
0.1244 USD |
| 2023-11-23 |
0.1238 USD |
338,380.8500 FORT |
0.1188 USD |
0.1187 USD |
0.1242 USD |
0.1238 USD |
| 2023-11-22 |
0.1189 USD |
189,927.0600 FORT |
0.1178 USD |
0.1164 USD |
0.1199 USD |
0.1189 USD |
| 2023-11-21 |
0.1178 USD |
203,175.2000 FORT |
0.1206 USD |
0.1162 USD |
0.1208 USD |
0.1178 USD |
| 2023-11-20 |
0.1207 USD |
259,684.1800 FORT |
0.1201 USD |
0.1173 USD |
0.1225 USD |
0.1207 USD |
| 2023-11-19 |
0.1198 USD |
228,200.7400 FORT |
0.1220 USD |
0.1183 USD |
0.1221 USD |
0.1198 USD |
| 2023-11-18 |
0.1225 USD |
112,586.5300 FORT |
0.1218 USD |
0.1215 USD |
0.1244 USD |
0.1225 USD |
| 2023-11-17 |
0.1217 USD |
332,942.1000 FORT |
0.1214 USD |
0.1200 USD |
0.1240 USD |
0.1217 USD |
| 2023-11-16 |
0.1212 USD |
102,633.5200 FORT |
0.1219 USD |
0.1211 USD |
0.1241 USD |
0.1212 USD |
| 2023-11-15 |
0.1216 USD |
217,604.9100 FORT |
0.1187 USD |
0.1186 USD |
0.1226 USD |
0.1216 USD |
| 2023-11-14 |
0.1189 USD |
208,246.7100 FORT |
0.1189 USD |
0.1163 USD |
0.1201 USD |
0.1189 USD |
| 2023-11-13 |
0.1191 USD |
1,357,496.3200 FORT |
0.1246 USD |
0.1166 USD |
0.1314 USD |
0.1191 USD |
| 2023-11-12 |
0.1246 USD |
1,789,136.6000 FORT |
0.1273 USD |
0.1167 USD |
0.1364 USD |
0.1246 USD |
| 2023-11-11 |
0.1202 USD |
525,416.0900 FORT |
0.1164 USD |
0.1157 USD |
0.1220 USD |
0.1202 USD |
| 2023-11-10 |
0.1159 USD |
296,278.5700 FORT |
0.1140 USD |
0.1136 USD |
0.1161 USD |
0.1159 USD |
| 2023-11-09 |
0.1139 USD |
942,247.5000 FORT |
0.1096 USD |
0.1087 USD |
0.1147 USD |
0.1139 USD |
| 2023-11-08 |
0.1095 USD |
343,030.1800 FORT |
0.1073 USD |
0.1069 USD |
0.1105 USD |
0.1095 USD |
| 2023-11-07 |
0.1073 USD |
669,600.9400 FORT |
0.1086 USD |
0.1035 USD |
0.1110 USD |
0.1073 USD |
| 2023-11-06 |
0.1085 USD |
324,195.4400 FORT |
0.1101 USD |
0.1072 USD |
0.1111 USD |
0.1085 USD |
| 2023-11-05 |
0.1105 USD |
488,545.7500 FORT |
0.1076 USD |
0.1046 USD |
0.1116 USD |
0.1105 USD |
| 2023-11-04 |
0.1072 USD |
120,490.4700 FORT |
0.1076 USD |
0.1066 USD |
0.1085 USD |
0.1072 USD |
| 2023-11-03 |
0.1076 USD |
509,731.2600 FORT |
0.1109 USD |
0.1018 USD |
0.1113 USD |
0.1076 USD |
| 2023-11-02 |
0.1109 USD |
240,090.8000 FORT |
0.1107 USD |
0.1078 USD |
0.1113 USD |
0.1109 USD |
| 2023-11-01 |
0.1104 USD |
419,182.7000 FORT |
0.1105 USD |
0.1084 USD |
0.1114 USD |
0.1104 USD |
| 2023-10-31 |
0.1110 USD |
321,535.6800 FORT |
0.1117 USD |
0.1088 USD |
0.1140 USD |
0.1110 USD |