Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0370 USD |
1,513,989.7000 FOX |
0.0380 USD |
0.0362 USD |
0.0380 USD |
0.0370 USD |
| 2024-09-10 |
0.0381 USD |
3,245,568.9000 FOX |
0.0380 USD |
0.0376 USD |
0.0388 USD |
0.0381 USD |
| 2024-09-09 |
0.0380 USD |
1,326,606.1000 FOX |
0.0375 USD |
0.0370 USD |
0.0385 USD |
0.0380 USD |
| 2024-09-08 |
0.0372 USD |
1,062,082.3000 FOX |
0.0372 USD |
0.0368 USD |
0.0378 USD |
0.0372 USD |
| 2024-09-07 |
0.0375 USD |
2,043,129.9000 FOX |
0.0370 USD |
0.0365 USD |
0.0383 USD |
0.0375 USD |
| 2024-09-06 |
0.0368 USD |
5,045,753.9000 FOX |
0.0371 USD |
0.0358 USD |
0.0394 USD |
0.0368 USD |
| 2024-09-05 |
0.0374 USD |
995,445.7000 FOX |
0.0386 USD |
0.0370 USD |
0.0389 USD |
0.0374 USD |
| 2024-09-04 |
0.0391 USD |
1,483,640.9000 FOX |
0.0382 USD |
0.0366 USD |
0.0393 USD |
0.0391 USD |
| 2024-09-03 |
0.0386 USD |
2,727,975.0000 FOX |
0.0412 USD |
0.0366 USD |
0.0416 USD |
0.0386 USD |
| 2024-09-02 |
0.0412 USD |
1,271,614.4000 FOX |
0.0395 USD |
0.0393 USD |
0.0417 USD |
0.0412 USD |
| 2024-09-01 |
0.0394 USD |
798,779.3000 FOX |
0.0413 USD |
0.0393 USD |
0.0414 USD |
0.0394 USD |
| 2024-08-31 |
0.0414 USD |
519,826.7000 FOX |
0.0417 USD |
0.0406 USD |
0.0418 USD |
0.0414 USD |
| 2024-08-30 |
0.0411 USD |
638,464.0000 FOX |
0.0413 USD |
0.0402 USD |
0.0422 USD |
0.0411 USD |
| 2024-08-29 |
0.0419 USD |
1,082,646.7000 FOX |
0.0423 USD |
0.0413 USD |
0.0432 USD |
0.0419 USD |
| 2024-08-28 |
0.0418 USD |
1,233,136.6000 FOX |
0.0415 USD |
0.0406 USD |
0.0426 USD |
0.0418 USD |
| 2024-08-27 |
0.0419 USD |
5,037,659.2000 FOX |
0.0431 USD |
0.0411 USD |
0.0441 USD |
0.0419 USD |
| 2024-08-26 |
0.0433 USD |
3,443,529.6000 FOX |
0.0454 USD |
0.0428 USD |
0.0458 USD |
0.0433 USD |
| 2024-08-25 |
0.0454 USD |
1,586,188.5000 FOX |
0.0462 USD |
0.0449 USD |
0.0462 USD |
0.0454 USD |
| 2024-08-24 |
0.0458 USD |
2,629,150.5000 FOX |
0.0457 USD |
0.0452 USD |
0.0468 USD |
0.0458 USD |
| 2024-08-23 |
0.0457 USD |
3,836,943.6000 FOX |
0.0439 USD |
0.0429 USD |
0.0468 USD |
0.0457 USD |
| 2024-08-22 |
0.0433 USD |
4,055,299.1000 FOX |
0.0425 USD |
0.0417 USD |
0.0451 USD |
0.0433 USD |
| 2024-08-21 |
0.0425 USD |
1,461,548.0000 FOX |
0.0432 USD |
0.0415 USD |
0.0432 USD |
0.0425 USD |
| 2024-08-20 |
0.0433 USD |
10,100,548.9000 FOX |
0.0410 USD |
0.0386 USD |
0.0490 USD |
0.0433 USD |
| 2024-08-19 |
0.0406 USD |
4,304,202.6000 FOX |
0.0424 USD |
0.0402 USD |
0.0427 USD |
0.0406 USD |
| 2024-08-18 |
0.0428 USD |
39,455,465.0000 FOX |
0.0397 USD |
0.0396 USD |
0.0543 USD |
0.0428 USD |
| 2024-08-17 |
0.0394 USD |
1,216,780.0000 FOX |
0.0390 USD |
0.0386 USD |
0.0397 USD |
0.0394 USD |
| 2024-08-16 |
0.0390 USD |
1,317,283.4000 FOX |
0.0390 USD |
0.0383 USD |
0.0398 USD |
0.0390 USD |
| 2024-08-15 |
0.0393 USD |
1,032,878.0000 FOX |
0.0407 USD |
0.0386 USD |
0.0409 USD |
0.0393 USD |
| 2024-08-14 |
0.0410 USD |
1,229,259.1000 FOX |
0.0420 USD |
0.0406 USD |
0.0430 USD |
0.0410 USD |
| 2024-08-13 |
0.0420 USD |
1,757,876.3000 FOX |
0.0426 USD |
0.0407 USD |
0.0428 USD |
0.0420 USD |
| 2024-08-12 |
0.0418 USD |
1,223,730.7000 FOX |
0.0404 USD |
0.0398 USD |
0.0425 USD |
0.0418 USD |
| 2024-08-11 |
0.0402 USD |
1,487,981.3000 FOX |
0.0414 USD |
0.0399 USD |
0.0424 USD |
0.0402 USD |
| 2024-08-10 |
0.0416 USD |
1,213,525.1000 FOX |
0.0421 USD |
0.0412 USD |
0.0430 USD |
0.0416 USD |
| 2024-08-09 |
0.0414 USD |
2,040,868.7000 FOX |
0.0429 USD |
0.0405 USD |
0.0431 USD |
0.0414 USD |
| 2024-08-08 |
0.0433 USD |
5,363,614.1000 FOX |
0.0392 USD |
0.0382 USD |
0.0444 USD |
0.0433 USD |
| 2024-08-07 |
0.0390 USD |
3,616,056.1000 FOX |
0.0412 USD |
0.0383 USD |
0.0427 USD |
0.0390 USD |
| 2024-08-06 |
0.0411 USD |
4,754,444.8000 FOX |
0.0391 USD |
0.0391 USD |
0.0429 USD |
0.0411 USD |
| 2024-08-05 |
0.0389 USD |
10,896,111.1000 FOX |
0.0418 USD |
0.0347 USD |
0.0479 USD |
0.0389 USD |
| 2024-08-04 |
0.0429 USD |
2,320,254.1000 FOX |
0.0441 USD |
0.0416 USD |
0.0452 USD |
0.0429 USD |
| 2024-08-03 |
0.0439 USD |
2,086,848.4000 FOX |
0.0444 USD |
0.0433 USD |
0.0452 USD |
0.0439 USD |
| 2024-08-02 |
0.0445 USD |
2,690,037.4000 FOX |
0.0497 USD |
0.0444 USD |
0.0497 USD |
0.0445 USD |
| 2024-08-01 |
0.0490 USD |
2,222,086.8000 FOX |
0.0504 USD |
0.0474 USD |
0.0506 USD |
0.0490 USD |
| 2024-07-31 |
0.0504 USD |
3,122,815.8000 FOX |
0.0518 USD |
0.0504 USD |
0.0541 USD |
0.0504 USD |
| 2024-07-30 |
0.0517 USD |
2,972,714.3000 FOX |
0.0531 USD |
0.0514 USD |
0.0539 USD |
0.0517 USD |
| 2024-07-29 |
0.0534 USD |
2,061,686.4000 FOX |
0.0530 USD |
0.0528 USD |
0.0550 USD |
0.0534 USD |
| 2024-07-28 |
0.0528 USD |
959,710.2000 FOX |
0.0531 USD |
0.0526 USD |
0.0538 USD |
0.0528 USD |
| 2024-07-27 |
0.0535 USD |
2,124,431.5000 FOX |
0.0542 USD |
0.0525 USD |
0.0549 USD |
0.0535 USD |
| 2024-07-26 |
0.0544 USD |
2,798,820.6000 FOX |
0.0524 USD |
0.0519 USD |
0.0547 USD |
0.0544 USD |
| 2024-07-25 |
0.0520 USD |
3,034,855.5000 FOX |
0.0556 USD |
0.0516 USD |
0.0559 USD |
0.0520 USD |
| 2024-07-24 |
0.0553 USD |
2,031,267.1000 FOX |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0553 USD |