Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0193 USD |
310,439.7000 FOX |
0.0196 USD |
0.0188 USD |
0.0196 USD |
0.0193 USD |
| 2023-06-18 |
0.0194 USD |
342,149.1000 FOX |
0.0196 USD |
0.0189 USD |
0.0198 USD |
0.0194 USD |
| 2023-06-17 |
0.0195 USD |
354,757.9000 FOX |
0.0194 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2023-06-16 |
0.0194 USD |
816,529.6000 FOX |
0.0190 USD |
0.0187 USD |
0.0196 USD |
0.0194 USD |
| 2023-06-15 |
0.0187 USD |
2,434,778.6000 FOX |
0.0189 USD |
0.0177 USD |
0.0195 USD |
0.0187 USD |
| 2023-06-14 |
0.0184 USD |
2,107,445.1000 FOX |
0.0196 USD |
0.0184 USD |
0.0208 USD |
0.0184 USD |
| 2023-06-13 |
0.0202 USD |
604,817.1000 FOX |
0.0200 USD |
0.0197 USD |
0.0208 USD |
0.0202 USD |
| 2023-06-12 |
0.0201 USD |
799,215.3000 FOX |
0.0211 USD |
0.0196 USD |
0.0215 USD |
0.0201 USD |
| 2023-06-11 |
0.0206 USD |
812,377.2000 FOX |
0.0206 USD |
0.0199 USD |
0.0214 USD |
0.0206 USD |
| 2023-06-10 |
0.0208 USD |
1,825,530.6000 FOX |
0.0216 USD |
0.0195 USD |
0.0220 USD |
0.0208 USD |
| 2023-06-09 |
0.0220 USD |
1,395,038.6000 FOX |
0.0212 USD |
0.0206 USD |
0.0229 USD |
0.0220 USD |
| 2023-06-08 |
0.0216 USD |
1,894,879.0000 FOX |
0.0207 USD |
0.0205 USD |
0.0232 USD |
0.0216 USD |
| 2023-06-07 |
0.0226 USD |
3,938,222.1000 FOX |
0.0230 USD |
0.0201 USD |
0.0238 USD |
0.0226 USD |
| 2023-06-06 |
0.0229 USD |
1,912,444.8000 FOX |
0.0216 USD |
0.0205 USD |
0.0236 USD |
0.0229 USD |
| 2023-06-05 |
0.0223 USD |
2,584,331.5000 FOX |
0.0237 USD |
0.0215 USD |
0.0241 USD |
0.0223 USD |
| 2023-06-04 |
0.0238 USD |
556,474.2000 FOX |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0238 USD |
| 2023-06-03 |
0.0233 USD |
983,888.1000 FOX |
0.0236 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2023-06-02 |
0.0238 USD |
455,595.5000 FOX |
0.0235 USD |
0.0235 USD |
0.0241 USD |
0.0238 USD |
| 2023-06-01 |
0.0236 USD |
331,627.3000 FOX |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0236 USD |
| 2023-05-31 |
0.0236 USD |
573,462.1000 FOX |
0.0242 USD |
0.0232 USD |
0.0245 USD |
0.0236 USD |
| 2023-05-30 |
0.0242 USD |
276,278.6000 FOX |
0.0245 USD |
0.0242 USD |
0.0249 USD |
0.0242 USD |
| 2023-05-29 |
0.0247 USD |
609,721.3000 FOX |
0.0250 USD |
0.0243 USD |
0.0251 USD |
0.0247 USD |
| 2023-05-28 |
0.0246 USD |
466,015.7000 FOX |
0.0239 USD |
0.0237 USD |
0.0246 USD |
0.0246 USD |
| 2023-05-27 |
0.0237 USD |
613,624.8000 FOX |
0.0237 USD |
0.0235 USD |
0.0245 USD |
0.0237 USD |
| 2023-05-26 |
0.0241 USD |
222,444.8000 FOX |
0.0239 USD |
0.0231 USD |
0.0242 USD |
0.0241 USD |
| 2023-05-25 |
0.0237 USD |
431,282.0000 FOX |
0.0232 USD |
0.0229 USD |
0.0238 USD |
0.0237 USD |
| 2023-05-24 |
0.0233 USD |
1,594,602.6000 FOX |
0.0242 USD |
0.0230 USD |
0.0246 USD |
0.0233 USD |
| 2023-05-23 |
0.0243 USD |
1,829,413.0000 FOX |
0.0237 USD |
0.0231 USD |
0.0248 USD |
0.0243 USD |
| 2023-05-22 |
0.0235 USD |
654,932.2000 FOX |
0.0238 USD |
0.0232 USD |
0.0242 USD |
0.0235 USD |
| 2023-05-21 |
0.0238 USD |
801,747.9000 FOX |
0.0238 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2023-05-20 |
0.0237 USD |
201,810.2000 FOX |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0237 USD |
| 2023-05-19 |
0.0239 USD |
554,825.1000 FOX |
0.0240 USD |
0.0236 USD |
0.0243 USD |
0.0239 USD |
| 2023-05-18 |
0.0240 USD |
668,327.7000 FOX |
0.0246 USD |
0.0238 USD |
0.0248 USD |
0.0240 USD |
| 2023-05-17 |
0.0245 USD |
834,642.2000 FOX |
0.0244 USD |
0.0239 USD |
0.0249 USD |
0.0245 USD |
| 2023-05-16 |
0.0241 USD |
467,703.8000 FOX |
0.0245 USD |
0.0241 USD |
0.0250 USD |
0.0241 USD |
| 2023-05-15 |
0.0248 USD |
904,610.2000 FOX |
0.0251 USD |
0.0243 USD |
0.0253 USD |
0.0248 USD |
| 2023-05-14 |
0.0249 USD |
781,562.8000 FOX |
0.0247 USD |
0.0243 USD |
0.0251 USD |
0.0249 USD |
| 2023-05-13 |
0.0246 USD |
1,485,504.9000 FOX |
0.0251 USD |
0.0235 USD |
0.0257 USD |
0.0246 USD |
| 2023-05-12 |
0.0247 USD |
782,827.2000 FOX |
0.0252 USD |
0.0245 USD |
0.0254 USD |
0.0247 USD |
| 2023-05-11 |
0.0251 USD |
545,491.8000 FOX |
0.0258 USD |
0.0250 USD |
0.0260 USD |
0.0251 USD |
| 2023-05-10 |
0.0259 USD |
995,759.7000 FOX |
0.0254 USD |
0.0253 USD |
0.0264 USD |
0.0259 USD |
| 2023-05-09 |
0.0254 USD |
524,487.1000 FOX |
0.0256 USD |
0.0253 USD |
0.0258 USD |
0.0254 USD |
| 2023-05-08 |
0.0255 USD |
1,167,696.7000 FOX |
0.0278 USD |
0.0253 USD |
0.0279 USD |
0.0255 USD |
| 2023-05-07 |
0.0280 USD |
337,169.1000 FOX |
0.0279 USD |
0.0275 USD |
0.0283 USD |
0.0280 USD |
| 2023-05-06 |
0.0279 USD |
794,111.8000 FOX |
0.0289 USD |
0.0270 USD |
0.0291 USD |
0.0279 USD |
| 2023-05-05 |
0.0289 USD |
1,397,811.0000 FOX |
0.0281 USD |
0.0274 USD |
0.0305 USD |
0.0289 USD |
| 2023-05-04 |
0.0281 USD |
1,130,450.6000 FOX |
0.0282 USD |
0.0274 USD |
0.0291 USD |
0.0281 USD |
| 2023-05-03 |
0.0286 USD |
2,342,364.8000 FOX |
0.0281 USD |
0.0277 USD |
0.0293 USD |
0.0286 USD |
| 2023-05-02 |
0.0281 USD |
2,223,281.1000 FOX |
0.0292 USD |
0.0274 USD |
0.0297 USD |
0.0281 USD |
| 2023-05-01 |
0.0293 USD |
407,438.9000 FOX |
0.0307 USD |
0.0291 USD |
0.0307 USD |
0.0293 USD |