Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0308 USD |
727,240.9000 FOX |
0.0307 USD |
0.0303 USD |
0.0315 USD |
0.0308 USD |
| 2023-04-29 |
0.0309 USD |
351,119.4000 FOX |
0.0305 USD |
0.0302 USD |
0.0309 USD |
0.0309 USD |
| 2023-04-28 |
0.0307 USD |
440,600.4000 FOX |
0.0306 USD |
0.0301 USD |
0.0314 USD |
0.0307 USD |
| 2023-04-27 |
0.0308 USD |
1,056,940.5000 FOX |
0.0304 USD |
0.0301 USD |
0.0318 USD |
0.0308 USD |
| 2023-04-26 |
0.0303 USD |
1,519,711.6000 FOX |
0.0306 USD |
0.0298 USD |
0.0321 USD |
0.0303 USD |
| 2023-04-25 |
0.0306 USD |
887,249.9000 FOX |
0.0299 USD |
0.0288 USD |
0.0310 USD |
0.0306 USD |
| 2023-04-24 |
0.0302 USD |
589,345.7000 FOX |
0.0311 USD |
0.0299 USD |
0.0319 USD |
0.0302 USD |
| 2023-04-23 |
0.0313 USD |
758,653.3000 FOX |
0.0314 USD |
0.0302 USD |
0.0318 USD |
0.0313 USD |
| 2023-04-22 |
0.0312 USD |
2,649,566.1000 FOX |
0.0316 USD |
0.0303 USD |
0.0332 USD |
0.0312 USD |
| 2023-04-21 |
0.0320 USD |
1,285,937.2000 FOX |
0.0321 USD |
0.0316 USD |
0.0338 USD |
0.0320 USD |
| 2023-04-20 |
0.0321 USD |
1,132,241.2000 FOX |
0.0326 USD |
0.0318 USD |
0.0332 USD |
0.0321 USD |
| 2023-04-19 |
0.0326 USD |
1,061,920.2000 FOX |
0.0356 USD |
0.0326 USD |
0.0358 USD |
0.0326 USD |
| 2023-04-18 |
0.0356 USD |
929,086.9000 FOX |
0.0344 USD |
0.0343 USD |
0.0362 USD |
0.0356 USD |
| 2023-04-17 |
0.0344 USD |
1,795,784.9000 FOX |
0.0352 USD |
0.0342 USD |
0.0370 USD |
0.0344 USD |
| 2023-04-16 |
0.0350 USD |
375,087.2000 FOX |
0.0356 USD |
0.0349 USD |
0.0362 USD |
0.0350 USD |
| 2023-04-15 |
0.0356 USD |
774,514.6000 FOX |
0.0355 USD |
0.0343 USD |
0.0362 USD |
0.0356 USD |
| 2023-04-14 |
0.0357 USD |
2,332,107.7000 FOX |
0.0346 USD |
0.0342 USD |
0.0377 USD |
0.0357 USD |
| 2023-04-13 |
0.0347 USD |
927,047.8000 FOX |
0.0332 USD |
0.0332 USD |
0.0352 USD |
0.0347 USD |
| 2023-04-12 |
0.0334 USD |
1,080,807.6000 FOX |
0.0341 USD |
0.0323 USD |
0.0343 USD |
0.0334 USD |
| 2023-04-11 |
0.0342 USD |
554,649.0000 FOX |
0.0348 USD |
0.0338 USD |
0.0353 USD |
0.0342 USD |
| 2023-04-10 |
0.0344 USD |
1,027,763.1000 FOX |
0.0346 USD |
0.0339 USD |
0.0353 USD |
0.0344 USD |
| 2023-04-09 |
0.0348 USD |
544,785.6000 FOX |
0.0350 USD |
0.0343 USD |
0.0355 USD |
0.0348 USD |
| 2023-04-08 |
0.0350 USD |
182,607.4000 FOX |
0.0351 USD |
0.0346 USD |
0.0355 USD |
0.0350 USD |
| 2023-04-07 |
0.0350 USD |
138,380.9000 FOX |
0.0353 USD |
0.0347 USD |
0.0356 USD |
0.0350 USD |
| 2023-04-06 |
0.0354 USD |
698,961.1000 FOX |
0.0359 USD |
0.0351 USD |
0.0363 USD |
0.0354 USD |
| 2023-04-05 |
0.0359 USD |
908,639.5000 FOX |
0.0357 USD |
0.0356 USD |
0.0372 USD |
0.0359 USD |
| 2023-04-04 |
0.0351 USD |
1,304,516.4000 FOX |
0.0344 USD |
0.0342 USD |
0.0363 USD |
0.0351 USD |
| 2023-04-03 |
0.0339 USD |
1,231,794.0000 FOX |
0.0342 USD |
0.0333 USD |
0.0349 USD |
0.0339 USD |
| 2023-04-02 |
0.0343 USD |
821,429.4000 FOX |
0.0347 USD |
0.0335 USD |
0.0349 USD |
0.0343 USD |
| 2023-04-01 |
0.0347 USD |
876,639.3000 FOX |
0.0343 USD |
0.0340 USD |
0.0356 USD |
0.0347 USD |
| 2023-03-31 |
0.0342 USD |
1,188,461.2000 FOX |
0.0332 USD |
0.0332 USD |
0.0350 USD |
0.0342 USD |
| 2023-03-30 |
0.0333 USD |
1,106,021.7000 FOX |
0.0337 USD |
0.0329 USD |
0.0342 USD |
0.0333 USD |
| 2023-03-29 |
0.0336 USD |
1,022,942.6000 FOX |
0.0334 USD |
0.0329 USD |
0.0346 USD |
0.0336 USD |
| 2023-03-28 |
0.0334 USD |
815,466.6000 FOX |
0.0323 USD |
0.0315 USD |
0.0339 USD |
0.0334 USD |
| 2023-03-27 |
0.0322 USD |
1,452,647.9000 FOX |
0.0337 USD |
0.0318 USD |
0.0344 USD |
0.0322 USD |
| 2023-03-26 |
0.0339 USD |
5,021,917.4000 FOX |
0.0334 USD |
0.0324 USD |
0.0349 USD |
0.0339 USD |
| 2023-03-25 |
0.0335 USD |
430,635.5000 FOX |
0.0335 USD |
0.0332 USD |
0.0343 USD |
0.0335 USD |
| 2023-03-24 |
0.0335 USD |
1,464,366.9000 FOX |
0.0352 USD |
0.0332 USD |
0.0352 USD |
0.0335 USD |
| 2023-03-23 |
0.0352 USD |
812,182.1000 FOX |
0.0334 USD |
0.0325 USD |
0.0359 USD |
0.0352 USD |
| 2023-03-22 |
0.0334 USD |
1,670,691.4000 FOX |
0.0352 USD |
0.0330 USD |
0.0358 USD |
0.0334 USD |
| 2023-03-21 |
0.0353 USD |
1,001,904.8000 FOX |
0.0345 USD |
0.0334 USD |
0.0359 USD |
0.0353 USD |
| 2023-03-20 |
0.0345 USD |
818,524.5000 FOX |
0.0358 USD |
0.0342 USD |
0.0366 USD |
0.0345 USD |
| 2023-03-19 |
0.0362 USD |
1,993,582.9000 FOX |
0.0350 USD |
0.0345 USD |
0.0369 USD |
0.0362 USD |
| 2023-03-18 |
0.0351 USD |
928,032.9000 FOX |
0.0357 USD |
0.0351 USD |
0.0369 USD |
0.0351 USD |
| 2023-03-17 |
0.0359 USD |
1,742,028.3000 FOX |
0.0343 USD |
0.0334 USD |
0.0369 USD |
0.0359 USD |
| 2023-03-16 |
0.0345 USD |
1,593,235.7000 FOX |
0.0341 USD |
0.0333 USD |
0.0350 USD |
0.0345 USD |
| 2023-03-15 |
0.0338 USD |
1,200,351.2000 FOX |
0.0363 USD |
0.0338 USD |
0.0367 USD |
0.0338 USD |
| 2023-03-14 |
0.0360 USD |
2,886,966.7000 FOX |
0.0358 USD |
0.0340 USD |
0.0387 USD |
0.0360 USD |
| 2023-03-13 |
0.0359 USD |
1,618,391.4000 FOX |
0.0341 USD |
0.0337 USD |
0.0369 USD |
0.0359 USD |
| 2023-03-12 |
0.0337 USD |
2,024,070.5000 FOX |
0.0310 USD |
0.0303 USD |
0.0347 USD |
0.0337 USD |