Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0308 USD |
3,972,193.1000 FOX |
0.0313 USD |
0.0280 USD |
0.0327 USD |
0.0308 USD |
| 2023-03-10 |
0.0312 USD |
3,401,607.8000 FOX |
0.0315 USD |
0.0301 USD |
0.0321 USD |
0.0312 USD |
| 2023-03-09 |
0.0317 USD |
2,793,494.5000 FOX |
0.0352 USD |
0.0312 USD |
0.0353 USD |
0.0317 USD |
| 2023-03-08 |
0.0351 USD |
3,745,768.8000 FOX |
0.0366 USD |
0.0346 USD |
0.0369 USD |
0.0351 USD |
| 2023-03-07 |
0.0364 USD |
2,455,631.0000 FOX |
0.0376 USD |
0.0355 USD |
0.0381 USD |
0.0364 USD |
| 2023-03-06 |
0.0372 USD |
3,165,568.5000 FOX |
0.0371 USD |
0.0365 USD |
0.0386 USD |
0.0372 USD |
| 2023-03-05 |
0.0370 USD |
5,234,934.8000 FOX |
0.0347 USD |
0.0345 USD |
0.0387 USD |
0.0370 USD |
| 2023-03-04 |
0.0346 USD |
1,564,337.7000 FOX |
0.0350 USD |
0.0344 USD |
0.0351 USD |
0.0346 USD |
| 2023-03-03 |
0.0350 USD |
4,371,023.5000 FOX |
0.0378 USD |
0.0342 USD |
0.0378 USD |
0.0350 USD |
| 2023-03-02 |
0.0379 USD |
3,383,713.2000 FOX |
0.0390 USD |
0.0372 USD |
0.0390 USD |
0.0379 USD |
| 2023-03-01 |
0.0388 USD |
3,911,596.5000 FOX |
0.0374 USD |
0.0370 USD |
0.0398 USD |
0.0388 USD |
| 2023-02-28 |
0.0375 USD |
4,399,679.3000 FOX |
0.0386 USD |
0.0372 USD |
0.0400 USD |
0.0375 USD |
| 2023-02-27 |
0.0385 USD |
5,761,970.6000 FOX |
0.0397 USD |
0.0371 USD |
0.0420 USD |
0.0385 USD |
| 2023-02-26 |
0.0399 USD |
3,111,314.8000 FOX |
0.0389 USD |
0.0382 USD |
0.0402 USD |
0.0399 USD |
| 2023-02-25 |
0.0391 USD |
1,195,269.6000 FOX |
0.0396 USD |
0.0382 USD |
0.0411 USD |
0.0391 USD |
| 2023-02-24 |
0.0397 USD |
2,729,082.5000 FOX |
0.0424 USD |
0.0391 USD |
0.0432 USD |
0.0397 USD |
| 2023-02-23 |
0.0419 USD |
4,318,523.7000 FOX |
0.0405 USD |
0.0396 USD |
0.0428 USD |
0.0419 USD |
| 2023-02-22 |
0.0405 USD |
7,122,383.5000 FOX |
0.0408 USD |
0.0384 USD |
0.0429 USD |
0.0405 USD |
| 2023-02-21 |
0.0414 USD |
61,593,505.2000 FOX |
0.0371 USD |
0.0361 USD |
0.0544 USD |
0.0414 USD |
| 2023-02-20 |
0.0353 USD |
2,373,409.6000 FOX |
0.0339 USD |
0.0330 USD |
0.0360 USD |
0.0353 USD |
| 2023-02-19 |
0.0338 USD |
959,582.7000 FOX |
0.0342 USD |
0.0336 USD |
0.0353 USD |
0.0338 USD |
| 2023-02-18 |
0.0341 USD |
1,318,037.7000 FOX |
0.0340 USD |
0.0334 USD |
0.0362 USD |
0.0341 USD |
| 2023-02-17 |
0.0338 USD |
1,374,891.7000 FOX |
0.0329 USD |
0.0323 USD |
0.0347 USD |
0.0338 USD |
| 2023-02-16 |
0.0339 USD |
2,469,686.0000 FOX |
0.0339 USD |
0.0325 USD |
0.0359 USD |
0.0339 USD |
| 2023-02-15 |
0.0338 USD |
2,571,600.1000 FOX |
0.0325 USD |
0.0298 USD |
0.0343 USD |
0.0338 USD |
| 2023-02-14 |
0.0325 USD |
787,382.7000 FOX |
0.0317 USD |
0.0312 USD |
0.0328 USD |
0.0325 USD |
| 2023-02-13 |
0.0319 USD |
1,457,269.1000 FOX |
0.0321 USD |
0.0306 USD |
0.0329 USD |
0.0319 USD |
| 2023-02-12 |
0.0321 USD |
1,117,178.8000 FOX |
0.0326 USD |
0.0321 USD |
0.0337 USD |
0.0321 USD |
| 2023-02-11 |
0.0328 USD |
728,837.1000 FOX |
0.0324 USD |
0.0318 USD |
0.0332 USD |
0.0328 USD |
| 2023-02-10 |
0.0323 USD |
1,366,918.3000 FOX |
0.0328 USD |
0.0317 USD |
0.0338 USD |
0.0323 USD |
| 2023-02-09 |
0.0328 USD |
1,978,290.4000 FOX |
0.0369 USD |
0.0322 USD |
0.0373 USD |
0.0328 USD |
| 2023-02-08 |
0.0368 USD |
1,523,535.5000 FOX |
0.0375 USD |
0.0358 USD |
0.0390 USD |
0.0368 USD |
| 2023-02-07 |
0.0376 USD |
5,330,134.4000 FOX |
0.0370 USD |
0.0351 USD |
0.0391 USD |
0.0376 USD |
| 2023-02-06 |
0.0373 USD |
2,008,690.9000 FOX |
0.0373 USD |
0.0366 USD |
0.0381 USD |
0.0373 USD |
| 2023-02-05 |
0.0375 USD |
1,982,791.6000 FOX |
0.0381 USD |
0.0367 USD |
0.0391 USD |
0.0375 USD |
| 2023-02-04 |
0.0385 USD |
1,876,480.0000 FOX |
0.0390 USD |
0.0371 USD |
0.0398 USD |
0.0385 USD |
| 2023-02-03 |
0.0392 USD |
2,841,061.7000 FOX |
0.0386 USD |
0.0374 USD |
0.0408 USD |
0.0392 USD |
| 2023-02-02 |
0.0389 USD |
2,461,742.0000 FOX |
0.0385 USD |
0.0376 USD |
0.0412 USD |
0.0389 USD |
| 2023-02-01 |
0.0384 USD |
4,802,053.1000 FOX |
0.0382 USD |
0.0346 USD |
0.0415 USD |
0.0384 USD |
| 2023-01-31 |
0.0378 USD |
5,254,894.0000 FOX |
0.0379 USD |
0.0340 USD |
0.0387 USD |
0.0378 USD |
| 2023-01-30 |
0.0379 USD |
4,575,911.1000 FOX |
0.0415 USD |
0.0352 USD |
0.0422 USD |
0.0379 USD |
| 2023-01-29 |
0.0415 USD |
1,544,644.6000 FOX |
0.0405 USD |
0.0390 USD |
0.0419 USD |
0.0415 USD |
| 2023-01-28 |
0.0400 USD |
2,594,875.5000 FOX |
0.0413 USD |
0.0390 USD |
0.0428 USD |
0.0400 USD |
| 2023-01-27 |
0.0413 USD |
2,482,858.3000 FOX |
0.0414 USD |
0.0397 USD |
0.0442 USD |
0.0413 USD |
| 2023-01-26 |
0.0411 USD |
2,406,314.5000 FOX |
0.0424 USD |
0.0392 USD |
0.0435 USD |
0.0411 USD |
| 2023-01-25 |
0.0422 USD |
4,932,387.1000 FOX |
0.0396 USD |
0.0380 USD |
0.0440 USD |
0.0422 USD |
| 2023-01-24 |
0.0396 USD |
2,469,180.7000 FOX |
0.0420 USD |
0.0395 USD |
0.0433 USD |
0.0396 USD |
| 2023-01-23 |
0.0419 USD |
2,241,206.3000 FOX |
0.0415 USD |
0.0395 USD |
0.0443 USD |
0.0419 USD |
| 2023-01-22 |
0.0414 USD |
1,658,172.7000 FOX |
0.0406 USD |
0.0397 USD |
0.0430 USD |
0.0414 USD |
| 2023-01-21 |
0.0407 USD |
1,647,974.9000 FOX |
0.0417 USD |
0.0402 USD |
0.0427 USD |
0.0407 USD |