Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0419 USD |
3,452,439.8000 FOX |
0.0397 USD |
0.0369 USD |
0.0421 USD |
0.0419 USD |
| 2023-01-19 |
0.0396 USD |
2,590,037.7000 FOX |
0.0383 USD |
0.0374 USD |
0.0402 USD |
0.0396 USD |
| 2023-01-18 |
0.0385 USD |
4,508,098.6000 FOX |
0.0408 USD |
0.0378 USD |
0.0414 USD |
0.0385 USD |
| 2023-01-17 |
0.0413 USD |
3,374,830.6000 FOX |
0.0416 USD |
0.0396 USD |
0.0422 USD |
0.0413 USD |
| 2023-01-16 |
0.0416 USD |
7,941,805.5000 FOX |
0.0389 USD |
0.0387 USD |
0.0437 USD |
0.0416 USD |
| 2023-01-15 |
0.0387 USD |
3,080,945.9000 FOX |
0.0409 USD |
0.0375 USD |
0.0409 USD |
0.0387 USD |
| 2023-01-14 |
0.0386 USD |
7,038,381.2000 FOX |
0.0386 USD |
0.0378 USD |
0.0418 USD |
0.0386 USD |
| 2023-01-13 |
0.0388 USD |
11,637,615.8000 FOX |
0.0399 USD |
0.0361 USD |
0.0413 USD |
0.0388 USD |
| 2023-01-12 |
0.0404 USD |
69,655,969.4000 FOX |
0.0356 USD |
0.0346 USD |
0.0505 USD |
0.0404 USD |
| 2023-01-11 |
0.0346 USD |
25,043,897.2000 FOX |
0.0245 USD |
0.0243 USD |
0.0366 USD |
0.0346 USD |
| 2023-01-10 |
0.0247 USD |
735,149.8000 FOX |
0.0249 USD |
0.0239 USD |
0.0249 USD |
0.0247 USD |
| 2023-01-09 |
0.0250 USD |
1,443,182.8000 FOX |
0.0238 USD |
0.0232 USD |
0.0259 USD |
0.0250 USD |
| 2023-01-08 |
0.0236 USD |
396,568.5000 FOX |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0236 USD |
| 2023-01-07 |
0.0237 USD |
432,501.9000 FOX |
0.0240 USD |
0.0228 USD |
0.0240 USD |
0.0237 USD |
| 2023-01-06 |
0.0239 USD |
1,079,311.1000 FOX |
0.0232 USD |
0.0227 USD |
0.0249 USD |
0.0239 USD |
| 2023-01-05 |
0.0233 USD |
1,900,869.0000 FOX |
0.0235 USD |
0.0225 USD |
0.0243 USD |
0.0233 USD |
| 2023-01-04 |
0.0236 USD |
727,349.5000 FOX |
0.0230 USD |
0.0225 USD |
0.0243 USD |
0.0236 USD |
| 2023-01-03 |
0.0232 USD |
416,033.5000 FOX |
0.0237 USD |
0.0226 USD |
0.0240 USD |
0.0232 USD |
| 2023-01-02 |
0.0234 USD |
1,534,033.2000 FOX |
0.0243 USD |
0.0226 USD |
0.0246 USD |
0.0234 USD |
| 2023-01-01 |
0.0235 USD |
371,858.1000 FOX |
0.0234 USD |
0.0233 USD |
0.0247 USD |
0.0235 USD |
| 2022-12-31 |
0.0234 USD |
2,795,239.5000 FOX |
0.0246 USD |
0.0231 USD |
0.0253 USD |
0.0234 USD |
| 2022-12-30 |
0.0245 USD |
7,140,765.7000 FOX |
0.0264 USD |
0.0204 USD |
0.0274 USD |
0.0245 USD |
| 2022-12-29 |
0.0264 USD |
1,441,935.0000 FOX |
0.0265 USD |
0.0254 USD |
0.0272 USD |
0.0264 USD |
| 2022-12-28 |
0.0264 USD |
323,932.1000 FOX |
0.0279 USD |
0.0257 USD |
0.0279 USD |
0.0264 USD |
| 2022-12-27 |
0.0278 USD |
273,611.9000 FOX |
0.0277 USD |
0.0275 USD |
0.0302 USD |
0.0278 USD |
| 2022-12-26 |
0.0278 USD |
303,257.4000 FOX |
0.0288 USD |
0.0276 USD |
0.0289 USD |
0.0278 USD |
| 2022-12-25 |
0.0285 USD |
218,974.9000 FOX |
0.0279 USD |
0.0279 USD |
0.0289 USD |
0.0285 USD |
| 2022-12-24 |
0.0280 USD |
87,913.8000 FOX |
0.0289 USD |
0.0280 USD |
0.0289 USD |
0.0280 USD |
| 2022-12-23 |
0.0288 USD |
95,684.6000 FOX |
0.0284 USD |
0.0283 USD |
0.0290 USD |
0.0288 USD |
| 2022-12-22 |
0.0282 USD |
264,564.0000 FOX |
0.0278 USD |
0.0273 USD |
0.0286 USD |
0.0282 USD |
| 2022-12-21 |
0.0280 USD |
307,655.1000 FOX |
0.0284 USD |
0.0278 USD |
0.0289 USD |
0.0280 USD |
| 2022-12-20 |
0.0281 USD |
806,702.6000 FOX |
0.0274 USD |
0.0271 USD |
0.0292 USD |
0.0281 USD |
| 2022-12-19 |
0.0279 USD |
749,996.2000 FOX |
0.0279 USD |
0.0270 USD |
0.0287 USD |
0.0279 USD |
| 2022-12-18 |
0.0284 USD |
586,376.2000 FOX |
0.0280 USD |
0.0276 USD |
0.0294 USD |
0.0284 USD |
| 2022-12-17 |
0.0282 USD |
522,677.4000 FOX |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0282 USD |
| 2022-12-16 |
0.0283 USD |
868,015.8000 FOX |
0.0306 USD |
0.0278 USD |
0.0309 USD |
0.0283 USD |
| 2022-12-15 |
0.0306 USD |
301,647.2000 FOX |
0.0316 USD |
0.0305 USD |
0.0318 USD |
0.0306 USD |
| 2022-12-14 |
0.0319 USD |
331,054.4000 FOX |
0.0319 USD |
0.0314 USD |
0.0327 USD |
0.0319 USD |
| 2022-12-13 |
0.0319 USD |
608,952.7000 FOX |
0.0307 USD |
0.0304 USD |
0.0324 USD |
0.0319 USD |
| 2022-12-12 |
0.0312 USD |
675,759.8000 FOX |
0.0316 USD |
0.0303 USD |
0.0319 USD |
0.0312 USD |
| 2022-12-11 |
0.0312 USD |
318,169.4000 FOX |
0.0307 USD |
0.0307 USD |
0.0328 USD |
0.0312 USD |
| 2022-12-10 |
0.0311 USD |
331,091.4000 FOX |
0.0311 USD |
0.0302 USD |
0.0317 USD |
0.0311 USD |
| 2022-12-09 |
0.0315 USD |
177,712.1000 FOX |
0.0318 USD |
0.0307 USD |
0.0322 USD |
0.0315 USD |
| 2022-12-08 |
0.0318 USD |
306,065.3000 FOX |
0.0313 USD |
0.0308 USD |
0.0320 USD |
0.0318 USD |
| 2022-12-07 |
0.0313 USD |
420,082.4000 FOX |
0.0321 USD |
0.0308 USD |
0.0327 USD |
0.0313 USD |
| 2022-12-06 |
0.0323 USD |
388,436.3000 FOX |
0.0325 USD |
0.0313 USD |
0.0330 USD |
0.0323 USD |
| 2022-12-05 |
0.0319 USD |
264,345.3000 FOX |
0.0330 USD |
0.0316 USD |
0.0332 USD |
0.0319 USD |
| 2022-12-04 |
0.0331 USD |
584,726.5000 FOX |
0.0323 USD |
0.0317 USD |
0.0334 USD |
0.0331 USD |
| 2022-12-03 |
0.0322 USD |
290,505.4000 FOX |
0.0328 USD |
0.0321 USD |
0.0342 USD |
0.0322 USD |
| 2022-12-02 |
0.0328 USD |
229,018.2000 FOX |
0.0332 USD |
0.0323 USD |
0.0338 USD |
0.0328 USD |