Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0334 USD |
3,108,542.0000 FOX |
0.0314 USD |
0.0313 USD |
0.0359 USD |
0.0334 USD |
| 2022-11-30 |
0.0318 USD |
610,709.4000 FOX |
0.0306 USD |
0.0302 USD |
0.0322 USD |
0.0318 USD |
| 2022-11-29 |
0.0306 USD |
1,020,475.6000 FOX |
0.0296 USD |
0.0286 USD |
0.0317 USD |
0.0306 USD |
| 2022-11-28 |
0.0294 USD |
956,585.0000 FOX |
0.0305 USD |
0.0285 USD |
0.0306 USD |
0.0294 USD |
| 2022-11-27 |
0.0304 USD |
1,033,489.0000 FOX |
0.0315 USD |
0.0303 USD |
0.0320 USD |
0.0304 USD |
| 2022-11-26 |
0.0316 USD |
584,687.7000 FOX |
0.0307 USD |
0.0300 USD |
0.0322 USD |
0.0316 USD |
| 2022-11-25 |
0.0313 USD |
639,252.2000 FOX |
0.0310 USD |
0.0307 USD |
0.0322 USD |
0.0313 USD |
| 2022-11-24 |
0.0310 USD |
1,007,590.6000 FOX |
0.0312 USD |
0.0302 USD |
0.0323 USD |
0.0310 USD |
| 2022-11-23 |
0.0308 USD |
834,277.7000 FOX |
0.0314 USD |
0.0302 USD |
0.0319 USD |
0.0308 USD |
| 2022-11-22 |
0.0310 USD |
1,566,852.6000 FOX |
0.0307 USD |
0.0298 USD |
0.0324 USD |
0.0310 USD |
| 2022-11-21 |
0.0306 USD |
3,902,733.0000 FOX |
0.0317 USD |
0.0300 USD |
0.0333 USD |
0.0306 USD |
| 2022-11-20 |
0.0317 USD |
1,006,858.8000 FOX |
0.0337 USD |
0.0315 USD |
0.0346 USD |
0.0317 USD |
| 2022-11-19 |
0.0338 USD |
809,155.8000 FOX |
0.0338 USD |
0.0330 USD |
0.0347 USD |
0.0338 USD |
| 2022-11-18 |
0.0337 USD |
1,970,728.4000 FOX |
0.0322 USD |
0.0316 USD |
0.0369 USD |
0.0337 USD |
| 2022-11-17 |
0.0324 USD |
1,434,170.0000 FOX |
0.0337 USD |
0.0318 USD |
0.0354 USD |
0.0324 USD |
| 2022-11-16 |
0.0333 USD |
580,309.8000 FOX |
0.0348 USD |
0.0321 USD |
0.0356 USD |
0.0333 USD |
| 2022-11-15 |
0.0348 USD |
1,003,340.7000 FOX |
0.0344 USD |
0.0337 USD |
0.0368 USD |
0.0348 USD |
| 2022-11-14 |
0.0351 USD |
2,122,787.3000 FOX |
0.0329 USD |
0.0312 USD |
0.0364 USD |
0.0351 USD |
| 2022-11-13 |
0.0328 USD |
7,475,995.9000 FOX |
0.0372 USD |
0.0321 USD |
0.0397 USD |
0.0328 USD |
| 2022-11-12 |
0.0369 USD |
23,894,956.0000 FOX |
0.0455 USD |
0.0346 USD |
0.0500 USD |
0.0369 USD |
| 2022-11-11 |
0.0492 USD |
43,708,112.5000 FOX |
0.0327 USD |
0.0304 USD |
0.0500 USD |
0.0492 USD |
| 2022-11-10 |
0.0318 USD |
2,181,712.5000 FOX |
0.0281 USD |
0.0257 USD |
0.0374 USD |
0.0318 USD |
| 2022-11-09 |
0.0280 USD |
2,739,426.2000 FOX |
0.0333 USD |
0.0276 USD |
0.0348 USD |
0.0280 USD |
| 2022-11-08 |
0.0336 USD |
1,664,090.0000 FOX |
0.0393 USD |
0.0324 USD |
0.0394 USD |
0.0336 USD |
| 2022-11-07 |
0.0396 USD |
3,250,625.6000 FOX |
0.0399 USD |
0.0372 USD |
0.0417 USD |
0.0396 USD |
| 2022-11-06 |
0.0409 USD |
1,471,076.8000 FOX |
0.0400 USD |
0.0389 USD |
0.0418 USD |
0.0409 USD |
| 2022-11-05 |
0.0397 USD |
1,606,879.2000 FOX |
0.0413 USD |
0.0391 USD |
0.0419 USD |
0.0397 USD |
| 2022-11-04 |
0.0408 USD |
817,297.6000 FOX |
0.0387 USD |
0.0386 USD |
0.0413 USD |
0.0408 USD |
| 2022-11-03 |
0.0384 USD |
586,818.6000 FOX |
0.0387 USD |
0.0378 USD |
0.0400 USD |
0.0384 USD |
| 2022-11-02 |
0.0387 USD |
619,286.7000 FOX |
0.0406 USD |
0.0373 USD |
0.0411 USD |
0.0387 USD |
| 2022-11-01 |
0.0405 USD |
386,201.2000 FOX |
0.0408 USD |
0.0399 USD |
0.0420 USD |
0.0405 USD |
| 2022-10-31 |
0.0406 USD |
11,549,103.1000 FOX |
0.0407 USD |
0.0399 USD |
0.0428 USD |
0.0406 USD |
| 2022-10-30 |
0.0406 USD |
750,767.2000 FOX |
0.0424 USD |
0.0402 USD |
0.0427 USD |
0.0406 USD |
| 2022-10-29 |
0.0424 USD |
609,673.2000 FOX |
0.0416 USD |
0.0409 USD |
0.0435 USD |
0.0424 USD |
| 2022-10-28 |
0.0415 USD |
1,256,385.2000 FOX |
0.0409 USD |
0.0388 USD |
0.0420 USD |
0.0415 USD |
| 2022-10-27 |
0.0413 USD |
1,366,558.0000 FOX |
0.0416 USD |
0.0402 USD |
0.0437 USD |
0.0413 USD |
| 2022-10-26 |
0.0415 USD |
4,871,373.4000 FOX |
0.0399 USD |
0.0385 USD |
0.0457 USD |
0.0415 USD |
| 2022-10-25 |
0.0396 USD |
3,948,496.8000 FOX |
0.0368 USD |
0.0364 USD |
0.0448 USD |
0.0396 USD |
| 2022-10-24 |
0.0367 USD |
349,548.7000 FOX |
0.0373 USD |
0.0355 USD |
0.0380 USD |
0.0367 USD |
| 2022-10-23 |
0.0372 USD |
352,921.0000 FOX |
0.0372 USD |
0.0358 USD |
0.0379 USD |
0.0372 USD |
| 2022-10-22 |
0.0370 USD |
1,517,612.9000 FOX |
0.0365 USD |
0.0356 USD |
0.0402 USD |
0.0370 USD |
| 2022-10-21 |
0.0365 USD |
428,101.8000 FOX |
0.0361 USD |
0.0350 USD |
0.0370 USD |
0.0365 USD |
| 2022-10-20 |
0.0355 USD |
344,188.8000 FOX |
0.0368 USD |
0.0354 USD |
0.0376 USD |
0.0355 USD |
| 2022-10-19 |
0.0366 USD |
1,503,982.1000 FOX |
0.0385 USD |
0.0357 USD |
0.0392 USD |
0.0366 USD |
| 2022-10-18 |
0.0385 USD |
940,006.4000 FOX |
0.0394 USD |
0.0373 USD |
0.0400 USD |
0.0385 USD |
| 2022-10-17 |
0.0396 USD |
5,834,387.6000 FOX |
0.0382 USD |
0.0358 USD |
0.0425 USD |
0.0396 USD |
| 2022-10-16 |
0.0383 USD |
587,542.6000 FOX |
0.0384 USD |
0.0374 USD |
0.0397 USD |
0.0383 USD |
| 2022-10-15 |
0.0383 USD |
496,799.0000 FOX |
0.0394 USD |
0.0381 USD |
0.0400 USD |
0.0383 USD |
| 2022-10-14 |
0.0393 USD |
737,031.7000 FOX |
0.0383 USD |
0.0377 USD |
0.0397 USD |
0.0393 USD |
| 2022-10-13 |
0.0383 USD |
870,356.7000 FOX |
0.0398 USD |
0.0358 USD |
0.0398 USD |
0.0383 USD |