Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0397 USD |
921,241.1000 FOX |
0.0397 USD |
0.0388 USD |
0.0409 USD |
0.0397 USD |
| 2022-10-11 |
0.0397 USD |
792,323.9000 FOX |
0.0416 USD |
0.0387 USD |
0.0420 USD |
0.0397 USD |
| 2022-10-10 |
0.0418 USD |
480,599.7000 FOX |
0.0424 USD |
0.0417 USD |
0.0436 USD |
0.0418 USD |
| 2022-10-09 |
0.0423 USD |
509,506.6000 FOX |
0.0422 USD |
0.0409 USD |
0.0435 USD |
0.0423 USD |
| 2022-10-08 |
0.0418 USD |
1,399,788.6000 FOX |
0.0423 USD |
0.0400 USD |
0.0484 USD |
0.0418 USD |
| 2022-10-07 |
0.0420 USD |
1,707,978.5000 FOX |
0.0433 USD |
0.0416 USD |
0.0470 USD |
0.0420 USD |
| 2022-10-06 |
0.0432 USD |
2,242,216.8000 FOX |
0.0452 USD |
0.0420 USD |
0.0464 USD |
0.0432 USD |
| 2022-10-05 |
0.0454 USD |
2,510,428.4000 FOX |
0.0484 USD |
0.0438 USD |
0.0501 USD |
0.0454 USD |
| 2022-10-04 |
0.0487 USD |
14,099,164.7000 FOX |
0.0496 USD |
0.0440 USD |
0.0540 USD |
0.0487 USD |
| 2022-10-03 |
0.0531 USD |
27,401,487.0000 FOX |
0.0414 USD |
0.0403 USD |
0.0562 USD |
0.0531 USD |
| 2022-10-02 |
0.0415 USD |
1,692,717.1000 FOX |
0.0420 USD |
0.0399 USD |
0.0440 USD |
0.0415 USD |
| 2022-10-01 |
0.0421 USD |
611,587.0000 FOX |
0.0416 USD |
0.0407 USD |
0.0428 USD |
0.0421 USD |
| 2022-09-30 |
0.0418 USD |
436,312.0000 FOX |
0.0422 USD |
0.0408 USD |
0.0431 USD |
0.0418 USD |
| 2022-09-29 |
0.0412 USD |
1,468,415.0000 FOX |
0.0432 USD |
0.0382 USD |
0.0456 USD |
0.0412 USD |
| 2022-09-28 |
0.0432 USD |
923,340.8000 FOX |
0.0427 USD |
0.0420 USD |
0.0441 USD |
0.0432 USD |
| 2022-09-27 |
0.0425 USD |
547,956.9000 FOX |
0.0427 USD |
0.0413 USD |
0.0440 USD |
0.0425 USD |
| 2022-09-26 |
0.0426 USD |
569,949.2000 FOX |
0.0437 USD |
0.0416 USD |
0.0440 USD |
0.0426 USD |
| 2022-09-25 |
0.0440 USD |
458,095.7000 FOX |
0.0453 USD |
0.0425 USD |
0.0460 USD |
0.0440 USD |
| 2022-09-24 |
0.0457 USD |
273,235.5000 FOX |
0.0449 USD |
0.0447 USD |
0.0465 USD |
0.0457 USD |
| 2022-09-23 |
0.0448 USD |
491,832.4000 FOX |
0.0437 USD |
0.0427 USD |
0.0458 USD |
0.0448 USD |
| 2022-09-22 |
0.0436 USD |
905,401.5000 FOX |
0.0443 USD |
0.0421 USD |
0.0451 USD |
0.0436 USD |
| 2022-09-21 |
0.0443 USD |
679,467.9000 FOX |
0.0477 USD |
0.0437 USD |
0.0480 USD |
0.0443 USD |
| 2022-09-20 |
0.0476 USD |
1,075,412.2000 FOX |
0.0485 USD |
0.0471 USD |
0.0503 USD |
0.0476 USD |
| 2022-09-19 |
0.0488 USD |
694,661.1000 FOX |
0.0458 USD |
0.0437 USD |
0.0493 USD |
0.0488 USD |
| 2022-09-18 |
0.0459 USD |
1,154,948.7000 FOX |
0.0513 USD |
0.0434 USD |
0.0524 USD |
0.0459 USD |
| 2022-09-17 |
0.0515 USD |
580,348.6000 FOX |
0.0504 USD |
0.0493 USD |
0.0526 USD |
0.0515 USD |
| 2022-09-16 |
0.0505 USD |
1,314,646.9000 FOX |
0.0525 USD |
0.0482 USD |
0.0528 USD |
0.0505 USD |
| 2022-09-15 |
0.0527 USD |
753,320.9000 FOX |
0.0558 USD |
0.0519 USD |
0.0558 USD |
0.0527 USD |
| 2022-09-14 |
0.0556 USD |
362,012.9000 FOX |
0.0566 USD |
0.0533 USD |
0.0579 USD |
0.0556 USD |
| 2022-09-13 |
0.0563 USD |
722,560.4000 FOX |
0.0612 USD |
0.0559 USD |
0.0616 USD |
0.0563 USD |
| 2022-09-12 |
0.0614 USD |
383,918.2000 FOX |
0.0636 USD |
0.0609 USD |
0.0646 USD |
0.0614 USD |
| 2022-09-11 |
0.0631 USD |
443,689.6000 FOX |
0.0651 USD |
0.0621 USD |
0.0670 USD |
0.0631 USD |
| 2022-09-10 |
0.0648 USD |
652,897.8000 FOX |
0.0644 USD |
0.0620 USD |
0.0671 USD |
0.0648 USD |
| 2022-09-09 |
0.0644 USD |
314,218.8000 FOX |
0.0602 USD |
0.0600 USD |
0.0652 USD |
0.0644 USD |
| 2022-09-08 |
0.0602 USD |
376,622.2000 FOX |
0.0604 USD |
0.0591 USD |
0.0622 USD |
0.0602 USD |
| 2022-09-07 |
0.0605 USD |
508,440.8000 FOX |
0.0591 USD |
0.0568 USD |
0.0616 USD |
0.0605 USD |
| 2022-09-06 |
0.0592 USD |
3,349,149.0000 FOX |
0.0608 USD |
0.0583 USD |
0.0670 USD |
0.0592 USD |
| 2022-09-05 |
0.0607 USD |
346,742.4000 FOX |
0.0618 USD |
0.0595 USD |
0.0620 USD |
0.0607 USD |
| 2022-09-04 |
0.0619 USD |
609,643.5000 FOX |
0.0603 USD |
0.0598 USD |
0.0634 USD |
0.0619 USD |
| 2022-09-03 |
0.0607 USD |
109,869.9000 FOX |
0.0607 USD |
0.0602 USD |
0.0615 USD |
0.0607 USD |
| 2022-09-02 |
0.0607 USD |
181,326.2000 FOX |
0.0605 USD |
0.0599 USD |
0.0624 USD |
0.0607 USD |
| 2022-09-01 |
0.0605 USD |
804,012.0000 FOX |
0.0604 USD |
0.0577 USD |
0.0616 USD |
0.0605 USD |
| 2022-08-31 |
0.0608 USD |
846,169.7000 FOX |
0.0634 USD |
0.0552 USD |
0.0657 USD |
0.0608 USD |
| 2022-08-30 |
0.0633 USD |
632,816.2000 FOX |
0.0642 USD |
0.0605 USD |
0.0665 USD |
0.0633 USD |
| 2022-08-29 |
0.0631 USD |
277,242.4000 FOX |
0.0625 USD |
0.0614 USD |
0.0641 USD |
0.0631 USD |
| 2022-08-28 |
0.0628 USD |
190,962.4000 FOX |
0.0647 USD |
0.0626 USD |
0.0652 USD |
0.0628 USD |
| 2022-08-27 |
0.0647 USD |
566,646.8000 FOX |
0.0654 USD |
0.0630 USD |
0.0666 USD |
0.0647 USD |
| 2022-08-26 |
0.0658 USD |
3,887,181.8000 FOX |
0.0700 USD |
0.0651 USD |
0.0849 USD |
0.0658 USD |
| 2022-08-25 |
0.0703 USD |
245,459.7000 FOX |
0.0695 USD |
0.0687 USD |
0.0715 USD |
0.0703 USD |
| 2022-08-24 |
0.0700 USD |
371,854.2000 FOX |
0.0681 USD |
0.0665 USD |
0.0709 USD |
0.0700 USD |