Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0681 USD |
945,967.4000 FOX |
0.0668 USD |
0.0658 USD |
0.0755 USD |
0.0681 USD |
| 2022-08-22 |
0.0665 USD |
521,607.6000 FOX |
0.0689 USD |
0.0650 USD |
0.0689 USD |
0.0665 USD |
| 2022-08-21 |
0.0696 USD |
473,005.5000 FOX |
0.0690 USD |
0.0683 USD |
0.0712 USD |
0.0696 USD |
| 2022-08-20 |
0.0685 USD |
637,922.8000 FOX |
0.0721 USD |
0.0666 USD |
0.0733 USD |
0.0685 USD |
| 2022-08-19 |
0.0722 USD |
293,574.6000 FOX |
0.0797 USD |
0.0722 USD |
0.0797 USD |
0.0722 USD |
| 2022-08-18 |
0.0797 USD |
264,393.3000 FOX |
0.0820 USD |
0.0795 USD |
0.0823 USD |
0.0797 USD |
| 2022-08-17 |
0.0820 USD |
655,715.3000 FOX |
0.0830 USD |
0.0803 USD |
0.0849 USD |
0.0820 USD |
| 2022-08-16 |
0.0830 USD |
700,603.0000 FOX |
0.0820 USD |
0.0794 USD |
0.0837 USD |
0.0830 USD |
| 2022-08-15 |
0.0819 USD |
774,014.8000 FOX |
0.0859 USD |
0.0810 USD |
0.0900 USD |
0.0819 USD |
| 2022-08-14 |
0.0862 USD |
356,069.6000 FOX |
0.0881 USD |
0.0831 USD |
0.0897 USD |
0.0862 USD |
| 2022-08-13 |
0.0875 USD |
889,718.2000 FOX |
0.0868 USD |
0.0850 USD |
0.0914 USD |
0.0875 USD |
| 2022-08-12 |
0.0864 USD |
834,157.9000 FOX |
0.0848 USD |
0.0828 USD |
0.0903 USD |
0.0864 USD |
| 2022-08-11 |
0.0845 USD |
346,382.9000 FOX |
0.0854 USD |
0.0837 USD |
0.0878 USD |
0.0845 USD |
| 2022-08-10 |
0.0853 USD |
308,201.4000 FOX |
0.0802 USD |
0.0794 USD |
0.0868 USD |
0.0853 USD |
| 2022-08-09 |
0.0804 USD |
615,924.4000 FOX |
0.0858 USD |
0.0790 USD |
0.0871 USD |
0.0804 USD |
| 2022-08-08 |
0.0858 USD |
1,815,840.9000 FOX |
0.0824 USD |
0.0759 USD |
0.0873 USD |
0.0858 USD |
| 2022-08-07 |
0.0826 USD |
381,738.3000 FOX |
0.0825 USD |
0.0818 USD |
0.0842 USD |
0.0826 USD |
| 2022-08-06 |
0.0825 USD |
1,912,903.2000 FOX |
0.0859 USD |
0.0815 USD |
0.0912 USD |
0.0825 USD |
| 2022-08-05 |
0.0848 USD |
379,820.7000 FOX |
0.0799 USD |
0.0788 USD |
0.0854 USD |
0.0848 USD |
| 2022-08-04 |
0.0797 USD |
392,165.1000 FOX |
0.0819 USD |
0.0779 USD |
0.0851 USD |
0.0797 USD |
| 2022-08-03 |
0.0817 USD |
2,526,518.0000 FOX |
0.0812 USD |
0.0790 USD |
0.0976 USD |
0.0817 USD |
| 2022-08-02 |
0.0815 USD |
1,228,157.9000 FOX |
0.0819 USD |
0.0758 USD |
0.0843 USD |
0.0815 USD |
| 2022-08-01 |
0.0825 USD |
1,821,002.5000 FOX |
0.0862 USD |
0.0781 USD |
0.0881 USD |
0.0825 USD |
| 2022-07-31 |
0.0864 USD |
317,132.4000 FOX |
0.0869 USD |
0.0850 USD |
0.0886 USD |
0.0864 USD |
| 2022-07-30 |
0.0867 USD |
364,535.8000 FOX |
0.0883 USD |
0.0856 USD |
0.0892 USD |
0.0867 USD |
| 2022-07-29 |
0.0885 USD |
479,985.1000 FOX |
0.0884 USD |
0.0859 USD |
0.0925 USD |
0.0885 USD |
| 2022-07-28 |
0.0885 USD |
612,642.9000 FOX |
0.0826 USD |
0.0820 USD |
0.0903 USD |
0.0885 USD |
| 2022-07-27 |
0.0828 USD |
792,065.6000 FOX |
0.0772 USD |
0.0735 USD |
0.0835 USD |
0.0828 USD |
| 2022-07-26 |
0.0764 USD |
540,325.1000 FOX |
0.0790 USD |
0.0746 USD |
0.0806 USD |
0.0764 USD |
| 2022-07-25 |
0.0800 USD |
204,911.4000 FOX |
0.0835 USD |
0.0796 USD |
0.0840 USD |
0.0800 USD |
| 2022-07-24 |
0.0837 USD |
551,355.6000 FOX |
0.0833 USD |
0.0818 USD |
0.0858 USD |
0.0837 USD |
| 2022-07-23 |
0.0833 USD |
1,348,995.4000 FOX |
0.0857 USD |
0.0719 USD |
0.0876 USD |
0.0833 USD |
| 2022-07-22 |
0.0861 USD |
824,167.1000 FOX |
0.0884 USD |
0.0853 USD |
0.0928 USD |
0.0861 USD |
| 2022-07-21 |
0.0878 USD |
1,123,060.4000 FOX |
0.0846 USD |
0.0780 USD |
0.0885 USD |
0.0878 USD |
| 2022-07-20 |
0.0845 USD |
1,470,907.4000 FOX |
0.0883 USD |
0.0822 USD |
0.0917 USD |
0.0845 USD |
| 2022-07-19 |
0.0895 USD |
5,602,715.5000 FOX |
0.0860 USD |
0.0820 USD |
0.1102 USD |
0.0895 USD |
| 2022-07-18 |
0.0842 USD |
682,366.4000 FOX |
0.0788 USD |
0.0777 USD |
0.0850 USD |
0.0842 USD |
| 2022-07-17 |
0.0789 USD |
958,633.2000 FOX |
0.0774 USD |
0.0753 USD |
0.0819 USD |
0.0789 USD |
| 2022-07-16 |
0.0783 USD |
2,928,821.9000 FOX |
0.0798 USD |
0.0736 USD |
0.0829 USD |
0.0783 USD |
| 2022-07-15 |
0.0798 USD |
4,607,689.9000 FOX |
0.0768 USD |
0.0718 USD |
0.0872 USD |
0.0798 USD |
| 2022-07-14 |
0.0761 USD |
15,396,739.8000 FOX |
0.0718 USD |
0.0668 USD |
0.0937 USD |
0.0761 USD |
| 2022-07-13 |
0.0692 USD |
3,801,164.7000 FOX |
0.0601 USD |
0.0573 USD |
0.0816 USD |
0.0692 USD |
| 2022-07-12 |
0.0608 USD |
1,586,297.3000 FOX |
0.0640 USD |
0.0560 USD |
0.0684 USD |
0.0608 USD |
| 2022-07-11 |
0.0646 USD |
3,787,785.3000 FOX |
0.0701 USD |
0.0621 USD |
0.0888 USD |
0.0646 USD |
| 2022-07-10 |
0.0703 USD |
352,792.5000 FOX |
0.0733 USD |
0.0687 USD |
0.0738 USD |
0.0703 USD |
| 2022-07-09 |
0.0741 USD |
451,146.4000 FOX |
0.0737 USD |
0.0722 USD |
0.0753 USD |
0.0741 USD |
| 2022-07-08 |
0.0743 USD |
1,002,775.7000 FOX |
0.0725 USD |
0.0723 USD |
0.0770 USD |
0.0743 USD |
| 2022-07-07 |
0.0727 USD |
355,137.2000 FOX |
0.0709 USD |
0.0699 USD |
0.0744 USD |
0.0727 USD |
| 2022-07-06 |
0.0714 USD |
1,119,322.3000 FOX |
0.0684 USD |
0.0664 USD |
0.0757 USD |
0.0714 USD |
| 2022-07-05 |
0.0684 USD |
1,236,417.4000 FOX |
0.0723 USD |
0.0661 USD |
0.0740 USD |
0.0684 USD |