Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0723 USD |
5,374,606.4000 FOX |
0.0684 USD |
0.0665 USD |
0.0819 USD |
0.0723 USD |
| 2022-07-03 |
0.0692 USD |
1,662,090.1000 FOX |
0.0695 USD |
0.0626 USD |
0.0718 USD |
0.0692 USD |
| 2022-07-02 |
0.0654 USD |
517,484.4000 FOX |
0.0660 USD |
0.0631 USD |
0.0681 USD |
0.0654 USD |
| 2022-07-01 |
0.0661 USD |
1,149,939.0000 FOX |
0.0660 USD |
0.0626 USD |
0.0712 USD |
0.0661 USD |
| 2022-06-30 |
0.0678 USD |
903,799.2000 FOX |
0.0713 USD |
0.0582 USD |
0.0724 USD |
0.0678 USD |
| 2022-06-29 |
0.0730 USD |
1,179,290.0000 FOX |
0.0755 USD |
0.0628 USD |
0.0759 USD |
0.0730 USD |
| 2022-06-28 |
0.0749 USD |
1,632,287.5000 FOX |
0.0761 USD |
0.0700 USD |
0.0810 USD |
0.0749 USD |
| 2022-06-27 |
0.0763 USD |
1,647,822.7000 FOX |
0.0762 USD |
0.0715 USD |
0.0840 USD |
0.0763 USD |
| 2022-06-26 |
0.0774 USD |
2,325,757.2000 FOX |
0.0798 USD |
0.0732 USD |
0.0847 USD |
0.0774 USD |
| 2022-06-25 |
0.0794 USD |
1,583,854.7000 FOX |
0.0851 USD |
0.0733 USD |
0.0852 USD |
0.0794 USD |
| 2022-06-24 |
0.0825 USD |
4,310,059.8000 FOX |
0.0737 USD |
0.0704 USD |
0.0890 USD |
0.0825 USD |
| 2022-06-23 |
0.0755 USD |
7,296,470.5000 FOX |
0.0631 USD |
0.0612 USD |
0.0884 USD |
0.0755 USD |
| 2022-06-22 |
0.0617 USD |
324,146.4000 FOX |
0.0673 USD |
0.0613 USD |
0.0693 USD |
0.0617 USD |
| 2022-06-21 |
0.0670 USD |
1,765,969.9000 FOX |
0.0669 USD |
0.0640 USD |
0.0755 USD |
0.0670 USD |
| 2022-06-20 |
0.0663 USD |
893,346.6000 FOX |
0.0654 USD |
0.0609 USD |
0.0696 USD |
0.0663 USD |
| 2022-06-19 |
0.0662 USD |
874,369.5000 FOX |
0.0622 USD |
0.0541 USD |
0.0670 USD |
0.0662 USD |
| 2022-06-18 |
0.0604 USD |
848,627.3000 FOX |
0.0694 USD |
0.0522 USD |
0.0729 USD |
0.0604 USD |
| 2022-06-17 |
0.0687 USD |
419,256.2000 FOX |
0.0725 USD |
0.0649 USD |
0.0730 USD |
0.0687 USD |
| 2022-06-16 |
0.0735 USD |
883,907.6000 FOX |
0.0808 USD |
0.0701 USD |
0.0847 USD |
0.0735 USD |
| 2022-06-15 |
0.0804 USD |
2,080,200.9000 FOX |
0.0798 USD |
0.0682 USD |
0.1011 USD |
0.0804 USD |
| 2022-06-14 |
0.0799 USD |
394,202.4000 FOX |
0.0806 USD |
0.0751 USD |
0.0843 USD |
0.0799 USD |
| 2022-06-13 |
0.0797 USD |
1,348,245.6000 FOX |
0.0964 USD |
0.0689 USD |
0.0964 USD |
0.0797 USD |
| 2022-06-12 |
0.0964 USD |
357,333.1000 FOX |
0.1027 USD |
0.0964 USD |
0.1047 USD |
0.0964 USD |
| 2022-06-11 |
0.1014 USD |
544,534.3000 FOX |
0.1094 USD |
0.0975 USD |
0.1143 USD |
0.1014 USD |
| 2022-06-10 |
0.1120 USD |
703,772.9000 FOX |
0.1158 USD |
0.1045 USD |
0.1175 USD |
0.1120 USD |
| 2022-06-09 |
0.1160 USD |
1,107,792.5000 FOX |
0.1179 USD |
0.1052 USD |
0.1217 USD |
0.1160 USD |
| 2022-06-08 |
0.1127 USD |
656,904.2000 FOX |
0.1177 USD |
0.1126 USD |
0.1222 USD |
0.1127 USD |
| 2022-06-07 |
0.1200 USD |
945,532.2000 FOX |
0.1279 USD |
0.1141 USD |
0.1340 USD |
0.1200 USD |
| 2022-06-06 |
0.1312 USD |
2,515,613.9000 FOX |
0.1196 USD |
0.1162 USD |
0.1370 USD |
0.1312 USD |
| 2022-06-05 |
0.1196 USD |
309,392.2000 FOX |
0.1225 USD |
0.1192 USD |
0.1247 USD |
0.1196 USD |
| 2022-06-04 |
0.1225 USD |
421,758.7000 FOX |
0.1236 USD |
0.1191 USD |
0.1279 USD |
0.1225 USD |
| 2022-06-03 |
0.1243 USD |
556,523.6000 FOX |
0.1279 USD |
0.1174 USD |
0.1391 USD |
0.1243 USD |
| 2022-06-02 |
0.1274 USD |
637,030.6000 FOX |
0.1309 USD |
0.1186 USD |
0.1364 USD |
0.1274 USD |
| 2022-06-01 |
0.1305 USD |
2,215,588.4000 FOX |
0.1366 USD |
0.1281 USD |
0.1590 USD |
0.1305 USD |
| 2022-05-31 |
0.1343 USD |
2,484,925.0000 FOX |
0.1415 USD |
0.1280 USD |
0.1593 USD |
0.1343 USD |
| 2022-05-30 |
0.1406 USD |
2,010,760.3000 FOX |
0.1346 USD |
0.1312 USD |
0.1516 USD |
0.1406 USD |
| 2022-05-29 |
0.1355 USD |
402,933.8000 FOX |
0.1338 USD |
0.1317 USD |
0.1389 USD |
0.1355 USD |
| 2022-05-28 |
0.1338 USD |
486,791.8000 FOX |
0.1303 USD |
0.1279 USD |
0.1397 USD |
0.1338 USD |
| 2022-05-27 |
0.1295 USD |
854,802.5000 FOX |
0.1342 USD |
0.1267 USD |
0.1513 USD |
0.1295 USD |
| 2022-05-26 |
0.1338 USD |
893,053.4000 FOX |
0.1550 USD |
0.1293 USD |
0.1572 USD |
0.1338 USD |
| 2022-05-25 |
0.1543 USD |
669,575.1000 FOX |
0.1566 USD |
0.1504 USD |
0.1703 USD |
0.1543 USD |
| 2022-05-24 |
0.1540 USD |
351,248.0000 FOX |
0.1556 USD |
0.1438 USD |
0.1625 USD |
0.1540 USD |
| 2022-05-23 |
0.1532 USD |
753,920.4000 FOX |
0.1655 USD |
0.1512 USD |
0.1706 USD |
0.1532 USD |
| 2022-05-22 |
0.1648 USD |
459,036.3000 FOX |
0.1589 USD |
0.1553 USD |
0.1697 USD |
0.1648 USD |
| 2022-05-21 |
0.1570 USD |
493,169.5000 FOX |
0.1627 USD |
0.1500 USD |
0.1704 USD |
0.1570 USD |
| 2022-05-20 |
0.1546 USD |
2,005,040.2000 FOX |
0.1649 USD |
0.1495 USD |
0.2331 USD |
0.1546 USD |
| 2022-05-19 |
0.1648 USD |
433,614.7000 FOX |
0.1593 USD |
0.1520 USD |
0.1667 USD |
0.1648 USD |
| 2022-05-18 |
0.1610 USD |
360,568.4000 FOX |
0.1785 USD |
0.1573 USD |
0.1810 USD |
0.1610 USD |
| 2022-05-17 |
0.1783 USD |
241,804.3000 FOX |
0.1710 USD |
0.1691 USD |
0.1813 USD |
0.1783 USD |
| 2022-05-16 |
0.1701 USD |
375,819.2000 FOX |
0.1860 USD |
0.1641 USD |
0.1873 USD |
0.1701 USD |