Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1853 USD |
277,092.1000 FOX |
0.1790 USD |
0.1708 USD |
0.1879 USD |
0.1853 USD |
| 2022-05-14 |
0.1736 USD |
364,861.8000 FOX |
0.1729 USD |
0.1692 USD |
0.1880 USD |
0.1736 USD |
| 2022-05-13 |
0.1750 USD |
314,097.5000 FOX |
0.1614 USD |
0.1603 USD |
0.2000 USD |
0.1750 USD |
| 2022-05-12 |
0.1609 USD |
554,930.3000 FOX |
0.1686 USD |
0.1545 USD |
0.1781 USD |
0.1609 USD |
| 2022-05-11 |
0.1663 USD |
855,142.4000 FOX |
0.1959 USD |
0.1606 USD |
0.2094 USD |
0.1663 USD |
| 2022-05-10 |
0.1956 USD |
584,391.9000 FOX |
0.2001 USD |
0.1933 USD |
0.2166 USD |
0.1956 USD |
| 2022-05-09 |
0.2013 USD |
778,202.5000 FOX |
0.2211 USD |
0.1944 USD |
0.2258 USD |
0.2013 USD |
| 2022-05-08 |
0.2216 USD |
367,266.4000 FOX |
0.2298 USD |
0.2200 USD |
0.2326 USD |
0.2216 USD |
| 2022-05-07 |
0.2274 USD |
422,182.4000 FOX |
0.2357 USD |
0.2235 USD |
0.2407 USD |
0.2274 USD |
| 2022-05-06 |
0.2358 USD |
326,676.7000 FOX |
0.2424 USD |
0.2293 USD |
0.2455 USD |
0.2358 USD |
| 2022-05-05 |
0.2402 USD |
834,535.9000 FOX |
0.2560 USD |
0.2323 USD |
0.2649 USD |
0.2402 USD |
| 2022-05-04 |
0.2574 USD |
580,191.1000 FOX |
0.2490 USD |
0.2485 USD |
0.2650 USD |
0.2574 USD |
| 2022-05-03 |
0.2492 USD |
985,769.7000 FOX |
0.2558 USD |
0.2462 USD |
0.2865 USD |
0.2492 USD |
| 2022-05-02 |
0.2530 USD |
779,205.6000 FOX |
0.2565 USD |
0.2434 USD |
0.2836 USD |
0.2530 USD |
| 2022-05-01 |
0.2575 USD |
373,612.7000 FOX |
0.2543 USD |
0.2493 USD |
0.2626 USD |
0.2575 USD |
| 2022-04-30 |
0.2546 USD |
1,008,048.4000 FOX |
0.2644 USD |
0.2405 USD |
0.2706 USD |
0.2546 USD |
| 2022-04-29 |
0.2625 USD |
473,815.1000 FOX |
0.2774 USD |
0.2614 USD |
0.2819 USD |
0.2625 USD |
| 2022-04-28 |
0.2769 USD |
919,095.7000 FOX |
0.2849 USD |
0.2718 USD |
0.2900 USD |
0.2769 USD |
| 2022-04-27 |
0.2826 USD |
1,427,862.5000 FOX |
0.2767 USD |
0.2698 USD |
0.2984 USD |
0.2826 USD |
| 2022-04-26 |
0.2816 USD |
1,952,866.9000 FOX |
0.3301 USD |
0.2781 USD |
0.3346 USD |
0.2816 USD |
| 2022-04-25 |
0.3300 USD |
779,834.4000 FOX |
0.3249 USD |
0.3200 USD |
0.3323 USD |
0.3300 USD |
| 2022-04-24 |
0.3258 USD |
325,388.5000 FOX |
0.3353 USD |
0.3255 USD |
0.3409 USD |
0.3258 USD |
| 2022-04-23 |
0.3365 USD |
454,288.0000 FOX |
0.3319 USD |
0.3260 USD |
0.3400 USD |
0.3365 USD |
| 2022-04-22 |
0.3319 USD |
819,904.2000 FOX |
0.3226 USD |
0.3187 USD |
0.3420 USD |
0.3319 USD |
| 2022-04-21 |
0.3230 USD |
771,829.0000 FOX |
0.3421 USD |
0.3181 USD |
0.3494 USD |
0.3230 USD |
| 2022-04-20 |
0.3421 USD |
548,706.6000 FOX |
0.3501 USD |
0.3420 USD |
0.3594 USD |
0.3421 USD |
| 2022-04-19 |
0.3511 USD |
707,083.2000 FOX |
0.3458 USD |
0.3393 USD |
0.3592 USD |
0.3511 USD |
| 2022-04-18 |
0.3470 USD |
1,116,294.4000 FOX |
0.3683 USD |
0.3365 USD |
0.3713 USD |
0.3470 USD |
| 2022-04-17 |
0.3660 USD |
2,098,184.3000 FOX |
0.3581 USD |
0.3493 USD |
0.3920 USD |
0.3660 USD |
| 2022-04-16 |
0.3591 USD |
694,838.7000 FOX |
0.3656 USD |
0.3536 USD |
0.3672 USD |
0.3591 USD |
| 2022-04-15 |
0.3657 USD |
568,775.0000 FOX |
0.3858 USD |
0.3657 USD |
0.3887 USD |
0.3657 USD |
| 2022-04-14 |
0.3831 USD |
1,466,198.1000 FOX |
0.4050 USD |
0.3807 USD |
0.4200 USD |
0.3831 USD |
| 2022-04-13 |
0.4060 USD |
3,689,069.9000 FOX |
0.3676 USD |
0.3617 USD |
0.4276 USD |
0.4060 USD |
| 2022-04-12 |
0.3683 USD |
5,798,071.3000 FOX |
0.3753 USD |
0.3633 USD |
0.4120 USD |
0.3683 USD |
| 2022-04-11 |
0.3782 USD |
29,452,682.0000 FOX |
0.4370 USD |
0.3701 USD |
0.4932 USD |
0.3782 USD |
| 2022-04-10 |
0.4119 USD |
11,931,123.0000 FOX |
0.3072 USD |
0.3033 USD |
0.4181 USD |
0.4119 USD |
| 2022-04-09 |
0.2994 USD |
643,628.7000 FOX |
0.3001 USD |
0.2937 USD |
0.3110 USD |
0.2994 USD |
| 2022-04-08 |
0.2993 USD |
763,286.2000 FOX |
0.2977 USD |
0.2923 USD |
0.3039 USD |
0.2993 USD |
| 2022-04-07 |
0.2955 USD |
1,096,484.0000 FOX |
0.2953 USD |
0.2913 USD |
0.3072 USD |
0.2955 USD |
| 2022-04-06 |
0.2957 USD |
2,571,395.6000 FOX |
0.3012 USD |
0.2930 USD |
0.3293 USD |
0.2957 USD |
| 2022-04-05 |
0.3035 USD |
440,929.8000 FOX |
0.3117 USD |
0.3026 USD |
0.3178 USD |
0.3035 USD |
| 2022-04-04 |
0.3143 USD |
848,946.7000 FOX |
0.3178 USD |
0.3046 USD |
0.3181 USD |
0.3143 USD |
| 2022-04-03 |
0.3184 USD |
2,748,849.4000 FOX |
0.3200 USD |
0.3093 USD |
0.3352 USD |
0.3184 USD |
| 2022-04-02 |
0.3235 USD |
1,412,701.4000 FOX |
0.3204 USD |
0.3102 USD |
0.3300 USD |
0.3235 USD |
| 2022-04-01 |
0.3244 USD |
1,480,048.0000 FOX |
0.3097 USD |
0.3083 USD |
0.3315 USD |
0.3244 USD |
| 2022-03-31 |
0.3073 USD |
1,547,997.4000 FOX |
0.3147 USD |
0.3045 USD |
0.3277 USD |
0.3073 USD |
| 2022-03-30 |
0.3136 USD |
2,951,434.0000 FOX |
0.3326 USD |
0.3071 USD |
0.3361 USD |
0.3136 USD |
| 2022-03-29 |
0.3275 USD |
4,747,994.8000 FOX |
0.3501 USD |
0.3186 USD |
0.3530 USD |
0.3275 USD |
| 2022-03-28 |
0.3239 USD |
5,469,851.5000 FOX |
0.3342 USD |
0.3129 USD |
0.3372 USD |
0.3239 USD |
| 2022-03-27 |
0.3340 USD |
15,374,524.7000 FOX |
0.3074 USD |
0.2972 USD |
0.3700 USD |
0.3340 USD |