Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.2855 USD |
830,854.1000 FOX |
0.2795 USD |
0.2700 USD |
0.2948 USD |
0.2855 USD |
| 2022-03-21 |
0.2795 USD |
374,164.8000 FOX |
0.2734 USD |
0.2650 USD |
0.2854 USD |
0.2795 USD |
| 2022-03-20 |
0.2722 USD |
278,591.8000 FOX |
0.2828 USD |
0.2716 USD |
0.2879 USD |
0.2722 USD |
| 2022-03-19 |
0.2809 USD |
342,508.1000 FOX |
0.2793 USD |
0.2783 USD |
0.2879 USD |
0.2809 USD |
| 2022-03-18 |
0.2797 USD |
747,827.9000 FOX |
0.2677 USD |
0.2655 USD |
0.2815 USD |
0.2797 USD |
| 2022-03-17 |
0.2693 USD |
483,269.3000 FOX |
0.2711 USD |
0.2645 USD |
0.2808 USD |
0.2693 USD |
| 2022-03-16 |
0.2707 USD |
663,764.6000 FOX |
0.2698 USD |
0.2635 USD |
0.2750 USD |
0.2707 USD |
| 2022-03-15 |
0.2698 USD |
173,011.0000 FOX |
0.2743 USD |
0.2616 USD |
0.2748 USD |
0.2698 USD |
| 2022-03-14 |
0.2710 USD |
286,157.6000 FOX |
0.2756 USD |
0.2669 USD |
0.2782 USD |
0.2710 USD |
| 2022-03-13 |
0.2765 USD |
156,140.3000 FOX |
0.2717 USD |
0.2706 USD |
0.2806 USD |
0.2765 USD |
| 2022-03-12 |
0.2715 USD |
42,918.1000 FOX |
0.2695 USD |
0.2685 USD |
0.2741 USD |
0.2715 USD |
| 2022-03-11 |
0.2708 USD |
1,602,311.0000 FOX |
0.2803 USD |
0.2632 USD |
0.3150 USD |
0.2708 USD |
| 2022-03-10 |
0.2813 USD |
221,732.6000 FOX |
0.2831 USD |
0.2684 USD |
0.2849 USD |
0.2813 USD |
| 2022-03-09 |
0.2831 USD |
144,737.6000 FOX |
0.2757 USD |
0.2741 USD |
0.2937 USD |
0.2831 USD |
| 2022-03-08 |
0.2757 USD |
239,973.9000 FOX |
0.2649 USD |
0.2632 USD |
0.2781 USD |
0.2757 USD |
| 2022-03-07 |
0.2639 USD |
308,120.7000 FOX |
0.2770 USD |
0.2566 USD |
0.2887 USD |
0.2639 USD |
| 2022-03-06 |
0.2779 USD |
170,744.6000 FOX |
0.2908 USD |
0.2767 USD |
0.2957 USD |
0.2779 USD |
| 2022-03-05 |
0.2899 USD |
3,120,519.2000 FOX |
0.2935 USD |
0.2724 USD |
0.3394 USD |
0.2899 USD |
| 2022-03-04 |
0.2934 USD |
1,789,684.6000 FOX |
0.3132 USD |
0.2823 USD |
0.3265 USD |
0.2934 USD |
| 2022-03-03 |
0.3124 USD |
530,514.4000 FOX |
0.3253 USD |
0.3048 USD |
0.3397 USD |
0.3124 USD |
| 2022-03-02 |
0.3331 USD |
942,716.6000 FOX |
0.3208 USD |
0.3130 USD |
0.3347 USD |
0.3331 USD |
| 2022-03-01 |
0.3199 USD |
480,074.6000 FOX |
0.3146 USD |
0.3106 USD |
0.3230 USD |
0.3199 USD |
| 2022-02-28 |
0.3148 USD |
660,033.4000 FOX |
0.2917 USD |
0.2909 USD |
0.3193 USD |
0.3148 USD |
| 2022-02-27 |
0.2925 USD |
265,495.7000 FOX |
0.2962 USD |
0.2897 USD |
0.3019 USD |
0.2925 USD |
| 2022-02-26 |
0.3052 USD |
400,534.9000 FOX |
0.2885 USD |
0.2835 USD |
0.3132 USD |
0.3052 USD |
| 2022-02-25 |
0.2838 USD |
374,990.6000 FOX |
0.2791 USD |
0.2609 USD |
0.2849 USD |
0.2838 USD |
| 2022-02-24 |
0.2799 USD |
683,641.2000 FOX |
0.2693 USD |
0.2118 USD |
0.2806 USD |
0.2799 USD |
| 2022-02-23 |
0.2800 USD |
129,784.2000 FOX |
0.2783 USD |
0.2775 USD |
0.2864 USD |
0.2800 USD |
| 2022-02-22 |
0.2793 USD |
338,172.6000 FOX |
0.2827 USD |
0.2769 USD |
0.2868 USD |
0.2793 USD |
| 2022-02-21 |
0.2878 USD |
351,944.0000 FOX |
0.2918 USD |
0.2836 USD |
0.2974 USD |
0.2878 USD |
| 2022-02-20 |
0.2904 USD |
323,783.2000 FOX |
0.3028 USD |
0.2879 USD |
0.3072 USD |
0.2904 USD |
| 2022-02-19 |
0.3036 USD |
131,977.9000 FOX |
0.3010 USD |
0.2970 USD |
0.3062 USD |
0.3036 USD |
| 2022-02-18 |
0.3013 USD |
309,363.3000 FOX |
0.3154 USD |
0.2979 USD |
0.3165 USD |
0.3013 USD |
| 2022-02-17 |
0.3180 USD |
444,919.1000 FOX |
0.3495 USD |
0.3156 USD |
0.3495 USD |
0.3180 USD |
| 2022-02-16 |
0.3506 USD |
455,296.9000 FOX |
0.3388 USD |
0.3388 USD |
0.3640 USD |
0.3506 USD |
| 2022-02-15 |
0.3383 USD |
275,230.7000 FOX |
0.3313 USD |
0.3309 USD |
0.3474 USD |
0.3383 USD |
| 2022-02-14 |
0.3325 USD |
275,794.2000 FOX |
0.3216 USD |
0.3161 USD |
0.3366 USD |
0.3325 USD |
| 2022-02-13 |
0.3218 USD |
394,885.3000 FOX |
0.3286 USD |
0.3177 USD |
0.3310 USD |
0.3218 USD |
| 2022-02-12 |
0.3310 USD |
292,306.8000 FOX |
0.3371 USD |
0.3229 USD |
0.3393 USD |
0.3310 USD |
| 2022-02-11 |
0.3378 USD |
493,626.5000 FOX |
0.3417 USD |
0.3378 USD |
0.3574 USD |
0.3378 USD |
| 2022-02-10 |
0.3403 USD |
516,631.9000 FOX |
0.3703 USD |
0.3337 USD |
0.3781 USD |
0.3403 USD |
| 2022-02-09 |
0.3725 USD |
538,873.5000 FOX |
0.3532 USD |
0.3483 USD |
0.3890 USD |
0.3725 USD |
| 2022-02-08 |
0.3547 USD |
1,105,804.0000 FOX |
0.3655 USD |
0.3350 USD |
0.3931 USD |
0.3547 USD |
| 2022-02-07 |
0.3624 USD |
1,353,643.0000 FOX |
0.3620 USD |
0.3500 USD |
0.3782 USD |
0.3624 USD |
| 2022-02-06 |
0.3573 USD |
535,680.3000 FOX |
0.3573 USD |
0.3520 USD |
0.3691 USD |
0.3573 USD |
| 2022-02-05 |
0.3597 USD |
1,174,263.5000 FOX |
0.3638 USD |
0.3500 USD |
0.3743 USD |
0.3597 USD |
| 2022-02-04 |
0.3615 USD |
1,026,035.3000 FOX |
0.3326 USD |
0.3309 USD |
0.3770 USD |
0.3615 USD |
| 2022-02-03 |
0.3305 USD |
806,920.9000 FOX |
0.3416 USD |
0.3236 USD |
0.3435 USD |
0.3305 USD |
| 2022-02-02 |
0.3415 USD |
2,570,624.1000 FOX |
0.3829 USD |
0.3396 USD |
0.3829 USD |
0.3415 USD |
| 2022-02-01 |
0.3842 USD |
5,526,759.6000 FOX |
0.3692 USD |
0.3557 USD |
0.4007 USD |
0.3842 USD |