Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3615 USD |
1,026,035.3000 FOX |
0.3326 USD |
0.3309 USD |
0.3770 USD |
0.3615 USD |
| 2022-02-03 |
0.3305 USD |
806,920.9000 FOX |
0.3416 USD |
0.3236 USD |
0.3435 USD |
0.3305 USD |
| 2022-02-02 |
0.3415 USD |
2,570,624.1000 FOX |
0.3829 USD |
0.3396 USD |
0.3829 USD |
0.3415 USD |
| 2022-02-01 |
0.3842 USD |
5,526,759.6000 FOX |
0.3692 USD |
0.3557 USD |
0.4007 USD |
0.3842 USD |
| 2022-01-31 |
0.3735 USD |
12,325,065.6000 FOX |
0.3829 USD |
0.3450 USD |
0.4184 USD |
0.3735 USD |
| 2022-01-30 |
0.3817 USD |
19,681,878.8000 FOX |
0.3227 USD |
0.3207 USD |
0.4350 USD |
0.3817 USD |
| 2022-01-29 |
0.3219 USD |
355,131.6000 FOX |
0.3150 USD |
0.3076 USD |
0.3316 USD |
0.3219 USD |
| 2022-01-28 |
0.3163 USD |
945,835.6000 FOX |
0.3001 USD |
0.3000 USD |
0.3477 USD |
0.3163 USD |
| 2022-01-27 |
0.3008 USD |
374,220.2000 FOX |
0.3073 USD |
0.2900 USD |
0.3163 USD |
0.3008 USD |
| 2022-01-26 |
0.3025 USD |
466,300.4000 FOX |
0.3236 USD |
0.3023 USD |
0.3443 USD |
0.3025 USD |
| 2022-01-25 |
0.3211 USD |
564,076.4000 FOX |
0.3256 USD |
0.2855 USD |
0.3327 USD |
0.3211 USD |
| 2022-01-24 |
0.3223 USD |
1,054,176.2000 FOX |
0.3454 USD |
0.2974 USD |
0.3475 USD |
0.3223 USD |
| 2022-01-23 |
0.3497 USD |
1,433,743.8000 FOX |
0.3130 USD |
0.3022 USD |
0.3692 USD |
0.3497 USD |
| 2022-01-22 |
0.3123 USD |
682,730.6000 FOX |
0.3490 USD |
0.3079 USD |
0.3544 USD |
0.3123 USD |
| 2022-01-21 |
0.3487 USD |
980,858.4000 FOX |
0.4005 USD |
0.3468 USD |
0.4025 USD |
0.3487 USD |
| 2022-01-20 |
0.4032 USD |
428,258.3000 FOX |
0.4086 USD |
0.3949 USD |
0.4185 USD |
0.4032 USD |
| 2022-01-19 |
0.4118 USD |
296,700.5000 FOX |
0.4122 USD |
0.4052 USD |
0.4172 USD |
0.4118 USD |
| 2022-01-18 |
0.4133 USD |
566,103.7000 FOX |
0.4209 USD |
0.4052 USD |
0.4313 USD |
0.4133 USD |
| 2022-01-17 |
0.4210 USD |
463,923.2000 FOX |
0.4340 USD |
0.4084 USD |
0.4385 USD |
0.4210 USD |
| 2022-01-16 |
0.4371 USD |
264,115.9000 FOX |
0.4449 USD |
0.4281 USD |
0.4560 USD |
0.4371 USD |
| 2022-01-15 |
0.4435 USD |
450,812.8000 FOX |
0.4330 USD |
0.4246 USD |
0.4536 USD |
0.4435 USD |
| 2022-01-14 |
0.4353 USD |
846,792.4000 FOX |
0.4300 USD |
0.4276 USD |
0.4701 USD |
0.4353 USD |
| 2022-01-13 |
0.4296 USD |
424,641.3000 FOX |
0.4418 USD |
0.4260 USD |
0.4469 USD |
0.4296 USD |
| 2022-01-12 |
0.4428 USD |
841,527.5000 FOX |
0.4304 USD |
0.4254 USD |
0.4572 USD |
0.4428 USD |
| 2022-01-11 |
0.4300 USD |
788,722.5000 FOX |
0.4243 USD |
0.4208 USD |
0.4517 USD |
0.4300 USD |
| 2022-01-10 |
0.4233 USD |
1,467,522.3000 FOX |
0.4637 USD |
0.4100 USD |
0.4742 USD |
0.4233 USD |
| 2022-01-09 |
0.4631 USD |
630,010.6000 FOX |
0.4690 USD |
0.4584 USD |
0.4889 USD |
0.4631 USD |
| 2022-01-08 |
0.4690 USD |
846,687.7000 FOX |
0.4891 USD |
0.4600 USD |
0.5259 USD |
0.4690 USD |
| 2022-01-07 |
0.4893 USD |
1,271,983.0000 FOX |
0.5398 USD |
0.4701 USD |
0.5427 USD |
0.4893 USD |
| 2022-01-06 |
0.5436 USD |
1,703,269.3000 FOX |
0.5526 USD |
0.5091 USD |
0.5647 USD |
0.5436 USD |
| 2022-01-05 |
0.5543 USD |
6,460,715.4000 FOX |
0.6431 USD |
0.5313 USD |
0.6524 USD |
0.5543 USD |
| 2022-01-04 |
0.6528 USD |
13,523,436.0000 FOX |
0.5588 USD |
0.5285 USD |
0.6990 USD |
0.6528 USD |
| 2022-01-03 |
0.5700 USD |
3,722,148.3000 FOX |
0.5612 USD |
0.5315 USD |
0.6400 USD |
0.5700 USD |
| 2022-01-02 |
0.5670 USD |
1,353,976.0000 FOX |
0.5423 USD |
0.5280 USD |
0.5820 USD |
0.5670 USD |
| 2022-01-01 |
0.5458 USD |
863,729.8000 FOX |
0.5257 USD |
0.5176 USD |
0.5982 USD |
0.5458 USD |
| 2021-12-31 |
0.5292 USD |
896,180.5000 FOX |
0.5417 USD |
0.5205 USD |
0.5670 USD |
0.5292 USD |
| 2021-12-30 |
0.5399 USD |
999,613.3000 FOX |
0.5345 USD |
0.5259 USD |
0.5997 USD |
0.5399 USD |
| 2021-12-29 |
0.5315 USD |
1,109,073.9000 FOX |
0.5513 USD |
0.5290 USD |
0.6100 USD |
0.5315 USD |
| 2021-12-28 |
0.5567 USD |
1,434,097.2000 FOX |
0.6139 USD |
0.5200 USD |
0.6161 USD |
0.5567 USD |
| 2021-12-27 |
0.6109 USD |
883,771.0000 FOX |
0.6148 USD |
0.5901 USD |
0.6277 USD |
0.6109 USD |
| 2021-12-26 |
0.6119 USD |
471,027.4000 FOX |
0.6201 USD |
0.5960 USD |
0.6275 USD |
0.6119 USD |
| 2021-12-25 |
0.6215 USD |
781,256.8000 FOX |
0.6146 USD |
0.5899 USD |
0.6300 USD |
0.6215 USD |
| 2021-12-24 |
0.6126 USD |
1,028,227.4000 FOX |
0.6231 USD |
0.5946 USD |
0.6506 USD |
0.6126 USD |
| 2021-12-23 |
0.6269 USD |
966,342.4000 FOX |
0.5996 USD |
0.5851 USD |
0.6333 USD |
0.6269 USD |
| 2021-12-22 |
0.6021 USD |
1,040,822.6000 FOX |
0.6296 USD |
0.5800 USD |
0.6480 USD |
0.6021 USD |
| 2021-12-21 |
0.6253 USD |
1,203,540.5000 FOX |
0.6189 USD |
0.6104 USD |
0.6538 USD |
0.6253 USD |
| 2021-12-20 |
0.6222 USD |
1,139,351.0000 FOX |
0.6418 USD |
0.5850 USD |
0.6540 USD |
0.6222 USD |
| 2021-12-19 |
0.6460 USD |
1,511,622.7000 FOX |
0.6221 USD |
0.6100 USD |
0.7439 USD |
0.6460 USD |
| 2021-12-18 |
0.6216 USD |
875,585.1000 FOX |
0.6324 USD |
0.5831 USD |
0.6697 USD |
0.6216 USD |
| 2021-12-17 |
0.6376 USD |
918,694.3000 FOX |
0.6405 USD |
0.5774 USD |
0.6972 USD |
0.6376 USD |