Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.6377 USD |
646,302.6000 FOX |
0.6412 USD |
0.6248 USD |
0.6550 USD |
0.6377 USD |
| 2021-12-15 |
0.6431 USD |
1,854,166.4000 FOX |
0.6262 USD |
0.5801 USD |
0.7042 USD |
0.6431 USD |
| 2021-12-14 |
0.6337 USD |
2,407,595.5000 FOX |
0.6423 USD |
0.6119 USD |
0.7995 USD |
0.6337 USD |
| 2021-12-13 |
0.6459 USD |
1,362,023.5000 FOX |
0.7264 USD |
0.6188 USD |
0.7428 USD |
0.6459 USD |
| 2021-12-12 |
0.7300 USD |
1,129,449.4000 FOX |
0.7186 USD |
0.6811 USD |
0.7459 USD |
0.7300 USD |
| 2021-12-11 |
0.7127 USD |
1,664,982.7000 FOX |
0.6823 USD |
0.6822 USD |
0.7459 USD |
0.7127 USD |
| 2021-12-10 |
0.6889 USD |
4,029,822.5000 FOX |
0.7284 USD |
0.6587 USD |
0.7670 USD |
0.6889 USD |
| 2021-12-09 |
0.7289 USD |
9,262,944.6000 FOX |
0.9000 USD |
0.7000 USD |
1.0100 USD |
0.7289 USD |
| 2021-12-08 |
0.8998 USD |
8,236,927.4000 FOX |
0.9471 USD |
0.8151 USD |
1.0750 USD |
0.8998 USD |
| 2021-12-07 |
0.9394 USD |
2,810,681.9000 FOX |
1.0990 USD |
0.8939 USD |
1.1400 USD |
0.9394 USD |