Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0929 USD |
8,088,290.4000 FOX |
0.0893 USD |
0.0853 USD |
0.0952 USD |
0.0929 USD |
| 2024-04-13 |
0.0894 USD |
15,233,920.3000 FOX |
0.0992 USD |
0.0811 USD |
0.1044 USD |
0.0894 USD |
| 2024-04-12 |
0.1002 USD |
24,863,594.5000 FOX |
0.1110 USD |
0.0930 USD |
0.1178 USD |
0.1002 USD |
| 2024-04-11 |
0.1103 USD |
99,932,046.1000 FOX |
0.1135 USD |
0.1057 USD |
0.1450 USD |
0.1103 USD |
| 2024-04-10 |
0.1050 USD |
45,385,869.5000 FOX |
0.0952 USD |
0.0931 USD |
0.1245 USD |
0.1050 USD |
| 2024-04-09 |
0.0956 USD |
8,350,749.2000 FOX |
0.1023 USD |
0.0930 USD |
0.1050 USD |
0.0956 USD |
| 2024-04-08 |
0.1025 USD |
9,406,980.1000 FOX |
0.0999 USD |
0.0962 USD |
0.1076 USD |
0.1025 USD |
| 2024-04-07 |
0.1003 USD |
3,824,302.3000 FOX |
0.0979 USD |
0.0963 USD |
0.1005 USD |
0.1003 USD |
| 2024-04-06 |
0.0992 USD |
4,533,188.1000 FOX |
0.0944 USD |
0.0940 USD |
0.1015 USD |
0.0992 USD |
| 2024-04-05 |
0.0952 USD |
3,835,610.0000 FOX |
0.0986 USD |
0.0923 USD |
0.0990 USD |
0.0952 USD |
| 2024-04-04 |
0.0981 USD |
4,393,149.7000 FOX |
0.0961 USD |
0.0935 USD |
0.1025 USD |
0.0981 USD |
| 2024-04-03 |
0.0968 USD |
5,614,766.4000 FOX |
0.0948 USD |
0.0920 USD |
0.0975 USD |
0.0968 USD |
| 2024-04-02 |
0.0953 USD |
8,765,554.7000 FOX |
0.1035 USD |
0.0926 USD |
0.1038 USD |
0.0953 USD |
| 2024-04-01 |
0.1038 USD |
6,728,286.6000 FOX |
0.1065 USD |
0.0995 USD |
0.1083 USD |
0.1038 USD |
| 2024-03-31 |
0.1068 USD |
6,272,909.8000 FOX |
0.1061 USD |
0.1047 USD |
0.1085 USD |
0.1068 USD |
| 2024-03-30 |
0.1055 USD |
12,315,663.7000 FOX |
0.1108 USD |
0.1034 USD |
0.1113 USD |
0.1055 USD |
| 2024-03-29 |
0.1135 USD |
40,913,889.5000 FOX |
0.0959 USD |
0.0939 USD |
0.1258 USD |
0.1135 USD |
| 2024-03-28 |
0.0963 USD |
6,572,019.8000 FOX |
0.0943 USD |
0.0917 USD |
0.0971 USD |
0.0963 USD |
| 2024-03-27 |
0.0952 USD |
9,589,329.6000 FOX |
0.0990 USD |
0.0928 USD |
0.0993 USD |
0.0952 USD |
| 2024-03-26 |
0.0996 USD |
11,335,693.2000 FOX |
0.1013 USD |
0.0983 USD |
0.1045 USD |
0.0996 USD |
| 2024-03-25 |
0.1013 USD |
8,941,660.6000 FOX |
0.0982 USD |
0.0947 USD |
0.1039 USD |
0.1013 USD |
| 2024-03-24 |
0.0981 USD |
5,203,276.2000 FOX |
0.0945 USD |
0.0932 USD |
0.0986 USD |
0.0981 USD |
| 2024-03-23 |
0.0949 USD |
11,184,013.5000 FOX |
0.0937 USD |
0.0917 USD |
0.1048 USD |
0.0949 USD |
| 2024-03-22 |
0.0914 USD |
5,988,990.9000 FOX |
0.0937 USD |
0.0913 USD |
0.1039 USD |
0.0914 USD |
| 2024-03-21 |
0.0936 USD |
4,771,052.2000 FOX |
0.0977 USD |
0.0932 USD |
0.1006 USD |
0.0936 USD |
| 2024-03-20 |
0.0983 USD |
6,524,323.0000 FOX |
0.0869 USD |
0.0853 USD |
0.0998 USD |
0.0983 USD |
| 2024-03-19 |
0.0913 USD |
8,063,673.3000 FOX |
0.0984 USD |
0.0879 USD |
0.0994 USD |
0.0913 USD |
| 2024-03-18 |
0.0983 USD |
7,471,519.6000 FOX |
0.1030 USD |
0.0975 USD |
0.1063 USD |
0.0983 USD |
| 2024-03-17 |
0.1044 USD |
13,214,107.4000 FOX |
0.0888 USD |
0.0865 USD |
0.1061 USD |
0.1044 USD |
| 2024-03-16 |
0.0888 USD |
15,078,703.0000 FOX |
0.1015 USD |
0.0868 USD |
0.1031 USD |
0.0888 USD |
| 2024-03-15 |
0.1022 USD |
19,403,456.4000 FOX |
0.1126 USD |
0.0966 USD |
0.1212 USD |
0.1022 USD |
| 2024-03-14 |
0.1122 USD |
12,238,806.9000 FOX |
0.1163 USD |
0.1039 USD |
0.1177 USD |
0.1122 USD |
| 2024-03-13 |
0.1151 USD |
8,141,187.1000 FOX |
0.1153 USD |
0.1145 USD |
0.1238 USD |
0.1151 USD |
| 2024-03-12 |
0.1155 USD |
14,796,370.5000 FOX |
0.1232 USD |
0.1114 USD |
0.1249 USD |
0.1155 USD |
| 2024-03-11 |
0.1244 USD |
20,715,476.9000 FOX |
0.1248 USD |
0.1177 USD |
0.1342 USD |
0.1244 USD |
| 2024-03-10 |
0.1256 USD |
44,180,490.5000 FOX |
0.1170 USD |
0.1096 USD |
0.1498 USD |
0.1256 USD |
| 2024-03-09 |
0.1170 USD |
139,153,867.7000 FOX |
0.1170 USD |
0.1138 USD |
0.1598 USD |
0.1170 USD |
| 2024-03-08 |
0.1216 USD |
88,843,407.4000 FOX |
0.0889 USD |
0.0866 USD |
0.1338 USD |
0.1216 USD |
| 2024-03-07 |
0.0870 USD |
18,107,378.6000 FOX |
0.0813 USD |
0.0700 USD |
0.0889 USD |
0.0870 USD |
| 2024-03-06 |
0.0820 USD |
27,338,887.5000 FOX |
0.0797 USD |
0.0650 USD |
0.0899 USD |
0.0820 USD |
| 2024-03-05 |
0.0766 USD |
21,731,986.0000 FOX |
0.0868 USD |
0.0726 USD |
0.0903 USD |
0.0766 USD |
| 2024-03-04 |
0.0873 USD |
23,460,611.4000 FOX |
0.0895 USD |
0.0852 USD |
0.0936 USD |
0.0873 USD |
| 2024-03-03 |
0.0898 USD |
32,473,641.6000 FOX |
0.0838 USD |
0.0823 USD |
0.1000 USD |
0.0898 USD |
| 2024-03-02 |
0.0839 USD |
17,449,731.7000 FOX |
0.0884 USD |
0.0820 USD |
0.0899 USD |
0.0839 USD |
| 2024-03-01 |
0.0889 USD |
16,229,680.4000 FOX |
0.0882 USD |
0.0860 USD |
0.0941 USD |
0.0889 USD |
| 2024-02-29 |
0.0869 USD |
24,894,495.4000 FOX |
0.0917 USD |
0.0856 USD |
0.0946 USD |
0.0869 USD |
| 2024-02-28 |
0.0914 USD |
30,509,006.3000 FOX |
0.1046 USD |
0.0898 USD |
0.1049 USD |
0.0914 USD |
| 2024-02-27 |
0.1051 USD |
88,009,582.9000 FOX |
0.0911 USD |
0.0896 USD |
0.1299 USD |
0.1051 USD |
| 2024-02-26 |
0.0923 USD |
107,909,500.2000 FOX |
0.0817 USD |
0.0810 USD |
0.1044 USD |
0.0923 USD |
| 2024-02-25 |
0.0812 USD |
30,886,436.6000 FOX |
0.0790 USD |
0.0726 USD |
0.0838 USD |
0.0812 USD |