Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0783 USD |
62,509,284.4000 FOX |
0.0692 USD |
0.0668 USD |
0.0875 USD |
0.0783 USD |
| 2024-02-23 |
0.0691 USD |
33,064,017.6000 FOX |
0.0654 USD |
0.0648 USD |
0.0751 USD |
0.0691 USD |
| 2024-02-22 |
0.0658 USD |
15,188,884.9000 FOX |
0.0706 USD |
0.0653 USD |
0.0709 USD |
0.0658 USD |
| 2024-02-21 |
0.0693 USD |
10,321,055.1000 FOX |
0.0730 USD |
0.0681 USD |
0.0732 USD |
0.0693 USD |
| 2024-02-20 |
0.0729 USD |
11,534,473.4000 FOX |
0.0740 USD |
0.0710 USD |
0.0758 USD |
0.0729 USD |
| 2024-02-19 |
0.0742 USD |
13,006,520.5000 FOX |
0.0756 USD |
0.0715 USD |
0.0762 USD |
0.0742 USD |
| 2024-02-18 |
0.0752 USD |
17,200,437.5000 FOX |
0.0722 USD |
0.0707 USD |
0.0772 USD |
0.0752 USD |
| 2024-02-17 |
0.0719 USD |
25,598,658.2000 FOX |
0.0774 USD |
0.0698 USD |
0.0779 USD |
0.0719 USD |
| 2024-02-16 |
0.0771 USD |
52,624,351.8000 FOX |
0.0741 USD |
0.0681 USD |
0.0849 USD |
0.0771 USD |
| 2024-02-15 |
0.0721 USD |
55,087,179.0000 FOX |
0.0804 USD |
0.0704 USD |
0.0859 USD |
0.0721 USD |
| 2024-02-14 |
0.0795 USD |
28,056,698.5000 FOX |
0.0882 USD |
0.0775 USD |
0.0922 USD |
0.0795 USD |
| 2024-02-13 |
0.0879 USD |
36,530,754.8000 FOX |
0.0900 USD |
0.0851 USD |
0.0987 USD |
0.0879 USD |
| 2024-02-12 |
0.0890 USD |
70,482,794.2000 FOX |
0.0891 USD |
0.0800 USD |
0.0992 USD |
0.0890 USD |
| 2024-02-11 |
0.0895 USD |
148,154,070.8000 FOX |
0.0920 USD |
0.0826 USD |
0.1120 USD |
0.0895 USD |
| 2024-02-10 |
0.0857 USD |
330,829,859.1000 FOX |
0.0712 USD |
0.0694 USD |
0.1473 USD |
0.0857 USD |
| 2024-02-09 |
0.0718 USD |
191,042,717.5000 FOX |
0.0495 USD |
0.0462 USD |
0.0770 USD |
0.0718 USD |
| 2024-02-08 |
0.0491 USD |
98,367,290.4000 FOX |
0.0351 USD |
0.0346 USD |
0.0548 USD |
0.0491 USD |
| 2024-02-07 |
0.0349 USD |
2,486,582.1000 FOX |
0.0351 USD |
0.0340 USD |
0.0354 USD |
0.0349 USD |
| 2024-02-06 |
0.0354 USD |
7,262,210.4000 FOX |
0.0349 USD |
0.0346 USD |
0.0371 USD |
0.0354 USD |
| 2024-02-05 |
0.0349 USD |
5,892,638.0000 FOX |
0.0342 USD |
0.0335 USD |
0.0352 USD |
0.0349 USD |
| 2024-02-04 |
0.0340 USD |
3,398,862.0000 FOX |
0.0343 USD |
0.0339 USD |
0.0348 USD |
0.0340 USD |
| 2024-02-03 |
0.0344 USD |
2,501,817.7000 FOX |
0.0346 USD |
0.0339 USD |
0.0350 USD |
0.0344 USD |
| 2024-02-02 |
0.0344 USD |
2,425,664.3000 FOX |
0.0352 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2024-02-01 |
0.0345 USD |
6,283,619.9000 FOX |
0.0372 USD |
0.0333 USD |
0.0376 USD |
0.0345 USD |
| 2024-01-31 |
0.0373 USD |
4,846,759.3000 FOX |
0.0386 USD |
0.0364 USD |
0.0394 USD |
0.0373 USD |
| 2024-01-30 |
0.0389 USD |
12,939,550.0000 FOX |
0.0397 USD |
0.0386 USD |
0.0430 USD |
0.0389 USD |
| 2024-01-29 |
0.0390 USD |
53,264,776.0000 FOX |
0.0413 USD |
0.0390 USD |
0.0472 USD |
0.0390 USD |
| 2024-01-28 |
0.0402 USD |
57,703,495.5000 FOX |
0.0322 USD |
0.0320 USD |
0.0447 USD |
0.0402 USD |
| 2024-01-27 |
0.0322 USD |
3,771,985.1000 FOX |
0.0314 USD |
0.0312 USD |
0.0325 USD |
0.0322 USD |
| 2024-01-26 |
0.0314 USD |
2,117,348.9000 FOX |
0.0304 USD |
0.0302 USD |
0.0317 USD |
0.0314 USD |
| 2024-01-25 |
0.0303 USD |
1,191,435.4000 FOX |
0.0308 USD |
0.0301 USD |
0.0313 USD |
0.0303 USD |
| 2024-01-24 |
0.0308 USD |
2,400,887.6000 FOX |
0.0307 USD |
0.0304 USD |
0.0318 USD |
0.0308 USD |
| 2024-01-23 |
0.0305 USD |
4,372,820.6000 FOX |
0.0331 USD |
0.0300 USD |
0.0336 USD |
0.0305 USD |
| 2024-01-22 |
0.0336 USD |
1,260,136.5000 FOX |
0.0353 USD |
0.0329 USD |
0.0356 USD |
0.0336 USD |
| 2024-01-21 |
0.0353 USD |
3,777,258.7000 FOX |
0.0356 USD |
0.0350 USD |
0.0366 USD |
0.0353 USD |
| 2024-01-20 |
0.0352 USD |
1,746,013.0000 FOX |
0.0355 USD |
0.0347 USD |
0.0360 USD |
0.0352 USD |
| 2024-01-19 |
0.0357 USD |
2,973,025.3000 FOX |
0.0357 USD |
0.0344 USD |
0.0365 USD |
0.0357 USD |
| 2024-01-18 |
0.0356 USD |
997,784.0000 FOX |
0.0371 USD |
0.0351 USD |
0.0375 USD |
0.0356 USD |
| 2024-01-17 |
0.0369 USD |
3,678,796.0000 FOX |
0.0388 USD |
0.0368 USD |
0.0391 USD |
0.0369 USD |
| 2024-01-16 |
0.0386 USD |
1,031,175.5000 FOX |
0.0377 USD |
0.0373 USD |
0.0389 USD |
0.0386 USD |
| 2024-01-15 |
0.0377 USD |
1,193,318.3000 FOX |
0.0374 USD |
0.0372 USD |
0.0383 USD |
0.0377 USD |
| 2024-01-14 |
0.0373 USD |
2,012,873.9000 FOX |
0.0389 USD |
0.0372 USD |
0.0392 USD |
0.0373 USD |
| 2024-01-13 |
0.0389 USD |
1,032,438.4000 FOX |
0.0382 USD |
0.0372 USD |
0.0390 USD |
0.0389 USD |
| 2024-01-12 |
0.0381 USD |
2,454,559.6000 FOX |
0.0397 USD |
0.0371 USD |
0.0409 USD |
0.0381 USD |
| 2024-01-11 |
0.0398 USD |
4,269,634.0000 FOX |
0.0400 USD |
0.0382 USD |
0.0417 USD |
0.0398 USD |
| 2024-01-10 |
0.0400 USD |
4,169,437.6000 FOX |
0.0374 USD |
0.0374 USD |
0.0411 USD |
0.0400 USD |
| 2024-01-09 |
0.0372 USD |
2,338,591.3000 FOX |
0.0380 USD |
0.0364 USD |
0.0385 USD |
0.0372 USD |
| 2024-01-08 |
0.0379 USD |
2,946,376.5000 FOX |
0.0370 USD |
0.0353 USD |
0.0386 USD |
0.0379 USD |
| 2024-01-07 |
0.0370 USD |
3,300,430.0000 FOX |
0.0399 USD |
0.0368 USD |
0.0401 USD |
0.0370 USD |
| 2024-01-06 |
0.0396 USD |
3,069,959.4000 FOX |
0.0405 USD |
0.0393 USD |
0.0415 USD |
0.0396 USD |