Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0403 USD |
4,395,731.7000 FOX |
0.0406 USD |
0.0379 USD |
0.0412 USD |
0.0403 USD |
| 2024-01-04 |
0.0408 USD |
2,810,461.1000 FOX |
0.0392 USD |
0.0387 USD |
0.0412 USD |
0.0408 USD |
| 2024-01-03 |
0.0390 USD |
4,576,016.0000 FOX |
0.0428 USD |
0.0388 USD |
0.0434 USD |
0.0390 USD |
| 2024-01-02 |
0.0431 USD |
3,784,256.0000 FOX |
0.0427 USD |
0.0417 USD |
0.0443 USD |
0.0431 USD |
| 2024-01-01 |
0.0423 USD |
3,861,237.7000 FOX |
0.0416 USD |
0.0406 USD |
0.0430 USD |
0.0423 USD |
| 2023-12-31 |
0.0426 USD |
2,826,647.0000 FOX |
0.0428 USD |
0.0417 USD |
0.0434 USD |
0.0426 USD |
| 2023-12-30 |
0.0432 USD |
3,055,126.7000 FOX |
0.0424 USD |
0.0417 USD |
0.0452 USD |
0.0432 USD |
| 2023-12-29 |
0.0415 USD |
3,797,577.3000 FOX |
0.0440 USD |
0.0414 USD |
0.0443 USD |
0.0415 USD |
| 2023-12-28 |
0.0443 USD |
6,480,425.0000 FOX |
0.0455 USD |
0.0437 USD |
0.0465 USD |
0.0443 USD |
| 2023-12-27 |
0.0458 USD |
15,860,223.8000 FOX |
0.0420 USD |
0.0418 USD |
0.0496 USD |
0.0458 USD |
| 2023-12-26 |
0.0422 USD |
5,411,953.6000 FOX |
0.0433 USD |
0.0405 USD |
0.0437 USD |
0.0422 USD |
| 2023-12-25 |
0.0443 USD |
4,634,944.6000 FOX |
0.0428 USD |
0.0425 USD |
0.0451 USD |
0.0443 USD |
| 2023-12-24 |
0.0428 USD |
7,454,455.0000 FOX |
0.0415 USD |
0.0410 USD |
0.0449 USD |
0.0428 USD |
| 2023-12-23 |
0.0414 USD |
6,513,163.9000 FOX |
0.0428 USD |
0.0407 USD |
0.0433 USD |
0.0414 USD |
| 2023-12-22 |
0.0429 USD |
18,728,208.5000 FOX |
0.0400 USD |
0.0393 USD |
0.0471 USD |
0.0429 USD |
| 2023-12-21 |
0.0404 USD |
10,048,877.7000 FOX |
0.0423 USD |
0.0393 USD |
0.0430 USD |
0.0404 USD |
| 2023-12-20 |
0.0418 USD |
4,987,278.0000 FOX |
0.0422 USD |
0.0410 USD |
0.0432 USD |
0.0418 USD |
| 2023-12-19 |
0.0418 USD |
22,725,359.2000 FOX |
0.0438 USD |
0.0410 USD |
0.0460 USD |
0.0418 USD |
| 2023-12-18 |
0.0446 USD |
90,200,809.4000 FOX |
0.0453 USD |
0.0427 USD |
0.0615 USD |
0.0446 USD |
| 2023-12-17 |
0.0467 USD |
61,551,332.5000 FOX |
0.0364 USD |
0.0341 USD |
0.0560 USD |
0.0467 USD |
| 2023-12-16 |
0.0363 USD |
4,897,639.6000 FOX |
0.0367 USD |
0.0353 USD |
0.0381 USD |
0.0363 USD |
| 2023-12-15 |
0.0374 USD |
3,608,508.2000 FOX |
0.0392 USD |
0.0371 USD |
0.0400 USD |
0.0374 USD |
| 2023-12-14 |
0.0390 USD |
7,338,556.9000 FOX |
0.0383 USD |
0.0371 USD |
0.0411 USD |
0.0390 USD |
| 2023-12-13 |
0.0385 USD |
4,746,457.3000 FOX |
0.0373 USD |
0.0354 USD |
0.0390 USD |
0.0385 USD |
| 2023-12-12 |
0.0370 USD |
3,763,774.1000 FOX |
0.0381 USD |
0.0364 USD |
0.0395 USD |
0.0370 USD |
| 2023-12-11 |
0.0383 USD |
5,441,026.9000 FOX |
0.0418 USD |
0.0367 USD |
0.0424 USD |
0.0383 USD |
| 2023-12-10 |
0.0420 USD |
4,153,374.1000 FOX |
0.0427 USD |
0.0417 USD |
0.0449 USD |
0.0420 USD |
| 2023-12-09 |
0.0428 USD |
5,300,361.5000 FOX |
0.0445 USD |
0.0422 USD |
0.0452 USD |
0.0428 USD |
| 2023-12-08 |
0.0445 USD |
6,214,950.5000 FOX |
0.0450 USD |
0.0427 USD |
0.0461 USD |
0.0445 USD |
| 2023-12-07 |
0.0459 USD |
5,134,935.9000 FOX |
0.0438 USD |
0.0434 USD |
0.0466 USD |
0.0459 USD |
| 2023-12-06 |
0.0436 USD |
12,346,743.2000 FOX |
0.0503 USD |
0.0430 USD |
0.0510 USD |
0.0436 USD |
| 2023-12-05 |
0.0485 USD |
13,492,211.4000 FOX |
0.0486 USD |
0.0438 USD |
0.0499 USD |
0.0485 USD |
| 2023-12-04 |
0.0493 USD |
44,449,209.2000 FOX |
0.0574 USD |
0.0411 USD |
0.0580 USD |
0.0493 USD |
| 2023-12-03 |
0.0573 USD |
91,048,490.8000 FOX |
0.0439 USD |
0.0410 USD |
0.0644 USD |
0.0573 USD |
| 2023-12-02 |
0.0432 USD |
41,524,274.4000 FOX |
0.0315 USD |
0.0305 USD |
0.0480 USD |
0.0432 USD |
| 2023-12-01 |
0.0311 USD |
7,464,540.7000 FOX |
0.0308 USD |
0.0304 USD |
0.0328 USD |
0.0311 USD |
| 2023-11-30 |
0.0310 USD |
8,517,831.6000 FOX |
0.0306 USD |
0.0297 USD |
0.0314 USD |
0.0310 USD |
| 2023-11-29 |
0.0307 USD |
5,783,487.3000 FOX |
0.0312 USD |
0.0302 USD |
0.0328 USD |
0.0307 USD |
| 2023-11-28 |
0.0321 USD |
13,464,354.7000 FOX |
0.0305 USD |
0.0297 USD |
0.0333 USD |
0.0321 USD |
| 2023-11-27 |
0.0292 USD |
46,121,119.7000 FOX |
0.0350 USD |
0.0290 USD |
0.0400 USD |
0.0292 USD |
| 2023-11-26 |
0.0366 USD |
62,630,053.9000 FOX |
0.0264 USD |
0.0261 USD |
0.0402 USD |
0.0366 USD |
| 2023-11-25 |
0.0264 USD |
2,234,064.0000 FOX |
0.0266 USD |
0.0258 USD |
0.0269 USD |
0.0264 USD |
| 2023-11-24 |
0.0265 USD |
1,584,943.0000 FOX |
0.0266 USD |
0.0261 USD |
0.0273 USD |
0.0265 USD |
| 2023-11-23 |
0.0264 USD |
1,222,008.4000 FOX |
0.0263 USD |
0.0260 USD |
0.0268 USD |
0.0264 USD |
| 2023-11-22 |
0.0263 USD |
3,580,852.3000 FOX |
0.0244 USD |
0.0243 USD |
0.0270 USD |
0.0263 USD |
| 2023-11-21 |
0.0243 USD |
1,341,574.8000 FOX |
0.0256 USD |
0.0243 USD |
0.0260 USD |
0.0243 USD |
| 2023-11-20 |
0.0260 USD |
1,897,615.2000 FOX |
0.0255 USD |
0.0251 USD |
0.0263 USD |
0.0260 USD |
| 2023-11-19 |
0.0255 USD |
6,620,899.9000 FOX |
0.0247 USD |
0.0227 USD |
0.0298 USD |
0.0255 USD |
| 2023-11-18 |
0.0248 USD |
1,539,836.3000 FOX |
0.0257 USD |
0.0243 USD |
0.0258 USD |
0.0248 USD |
| 2023-11-17 |
0.0255 USD |
2,384,449.4000 FOX |
0.0266 USD |
0.0246 USD |
0.0270 USD |
0.0255 USD |