Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0265 USD |
2,827,684.8000 FOX |
0.0271 USD |
0.0261 USD |
0.0279 USD |
0.0265 USD |
| 2023-11-15 |
0.0270 USD |
2,296,445.9000 FOX |
0.0251 USD |
0.0246 USD |
0.0276 USD |
0.0270 USD |
| 2023-11-14 |
0.0253 USD |
2,836,892.4000 FOX |
0.0257 USD |
0.0252 USD |
0.0266 USD |
0.0253 USD |
| 2023-11-13 |
0.0258 USD |
3,166,529.3000 FOX |
0.0267 USD |
0.0257 USD |
0.0271 USD |
0.0258 USD |
| 2023-11-12 |
0.0266 USD |
8,667,505.2000 FOX |
0.0243 USD |
0.0243 USD |
0.0279 USD |
0.0266 USD |
| 2023-11-11 |
0.0243 USD |
3,917,640.0000 FOX |
0.0236 USD |
0.0232 USD |
0.0259 USD |
0.0243 USD |
| 2023-11-10 |
0.0242 USD |
2,779,750.4000 FOX |
0.0242 USD |
0.0235 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-09 |
0.0241 USD |
4,572,314.6000 FOX |
0.0225 USD |
0.0224 USD |
0.0247 USD |
0.0241 USD |
| 2023-11-08 |
0.0227 USD |
2,488,368.3000 FOX |
0.0218 USD |
0.0217 USD |
0.0227 USD |
0.0227 USD |
| 2023-11-07 |
0.0217 USD |
2,162,827.0000 FOX |
0.0216 USD |
0.0211 USD |
0.0220 USD |
0.0217 USD |
| 2023-11-06 |
0.0216 USD |
1,097,134.8000 FOX |
0.0215 USD |
0.0211 USD |
0.0218 USD |
0.0216 USD |
| 2023-11-05 |
0.0214 USD |
2,763,098.9000 FOX |
0.0223 USD |
0.0211 USD |
0.0228 USD |
0.0214 USD |
| 2023-11-04 |
0.0225 USD |
1,338,288.2000 FOX |
0.0221 USD |
0.0218 USD |
0.0228 USD |
0.0225 USD |
| 2023-11-03 |
0.0223 USD |
695,880.6000 FOX |
0.0213 USD |
0.0212 USD |
0.0224 USD |
0.0223 USD |
| 2023-11-02 |
0.0213 USD |
1,132,306.8000 FOX |
0.0220 USD |
0.0212 USD |
0.0223 USD |
0.0213 USD |
| 2023-11-01 |
0.0220 USD |
3,764,439.8000 FOX |
0.0217 USD |
0.0211 USD |
0.0230 USD |
0.0220 USD |
| 2023-10-31 |
0.0216 USD |
1,911,686.7000 FOX |
0.0221 USD |
0.0210 USD |
0.0228 USD |
0.0216 USD |
| 2023-10-30 |
0.0221 USD |
729,010.1000 FOX |
0.0214 USD |
0.0214 USD |
0.0221 USD |
0.0221 USD |
| 2023-10-29 |
0.0217 USD |
973,973.8000 FOX |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0217 USD |
| 2023-10-28 |
0.0216 USD |
1,108,617.7000 FOX |
0.0211 USD |
0.0210 USD |
0.0220 USD |
0.0216 USD |
| 2023-10-27 |
0.0211 USD |
454,038.3000 FOX |
0.0216 USD |
0.0208 USD |
0.0217 USD |
0.0211 USD |
| 2023-10-26 |
0.0217 USD |
3,333,423.9000 FOX |
0.0217 USD |
0.0211 USD |
0.0229 USD |
0.0217 USD |
| 2023-10-25 |
0.0214 USD |
1,837,310.1000 FOX |
0.0208 USD |
0.0202 USD |
0.0216 USD |
0.0214 USD |
| 2023-10-24 |
0.0208 USD |
3,452,379.8000 FOX |
0.0217 USD |
0.0202 USD |
0.0227 USD |
0.0208 USD |
| 2023-10-23 |
0.0219 USD |
1,791,427.0000 FOX |
0.0207 USD |
0.0204 USD |
0.0219 USD |
0.0219 USD |
| 2023-10-22 |
0.0207 USD |
634,504.1000 FOX |
0.0198 USD |
0.0198 USD |
0.0207 USD |
0.0207 USD |
| 2023-10-21 |
0.0198 USD |
1,453,778.4000 FOX |
0.0195 USD |
0.0191 USD |
0.0203 USD |
0.0198 USD |
| 2023-10-20 |
0.0195 USD |
3,150,209.0000 FOX |
0.0189 USD |
0.0187 USD |
0.0203 USD |
0.0195 USD |
| 2023-10-19 |
0.0190 USD |
788,634.0000 FOX |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0190 USD |
| 2023-10-18 |
0.0190 USD |
2,080,593.2000 FOX |
0.0194 USD |
0.0185 USD |
0.0194 USD |
0.0190 USD |
| 2023-10-17 |
0.0191 USD |
1,137,152.9000 FOX |
0.0201 USD |
0.0189 USD |
0.0202 USD |
0.0191 USD |
| 2023-10-16 |
0.0201 USD |
1,353,452.7000 FOX |
0.0201 USD |
0.0198 USD |
0.0211 USD |
0.0201 USD |
| 2023-10-15 |
0.0200 USD |
2,050,875.6000 FOX |
0.0204 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2023-10-14 |
0.0202 USD |
1,055,669.5000 FOX |
0.0203 USD |
0.0201 USD |
0.0206 USD |
0.0202 USD |
| 2023-10-13 |
0.0203 USD |
3,813,563.5000 FOX |
0.0212 USD |
0.0200 USD |
0.0212 USD |
0.0203 USD |
| 2023-10-12 |
0.0206 USD |
20,614,584.3000 FOX |
0.0229 USD |
0.0195 USD |
0.0238 USD |
0.0206 USD |
| 2023-10-11 |
0.0240 USD |
18,160,151.6000 FOX |
0.0190 USD |
0.0186 USD |
0.0247 USD |
0.0240 USD |
| 2023-10-10 |
0.0191 USD |
2,383,307.7000 FOX |
0.0199 USD |
0.0187 USD |
0.0200 USD |
0.0191 USD |
| 2023-10-09 |
0.0198 USD |
3,718,448.8000 FOX |
0.0198 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2023-10-08 |
0.0197 USD |
341,069.4000 FOX |
0.0196 USD |
0.0195 USD |
0.0199 USD |
0.0197 USD |
| 2023-10-07 |
0.0198 USD |
1,281,530.9000 FOX |
0.0202 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2023-10-06 |
0.0204 USD |
214,068.7000 FOX |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0204 USD |
| 2023-10-05 |
0.0202 USD |
514,665.0000 FOX |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0202 USD |
| 2023-10-04 |
0.0205 USD |
1,482,857.6000 FOX |
0.0206 USD |
0.0199 USD |
0.0208 USD |
0.0205 USD |
| 2023-10-03 |
0.0205 USD |
1,498,870.1000 FOX |
0.0216 USD |
0.0204 USD |
0.0219 USD |
0.0205 USD |
| 2023-10-02 |
0.0216 USD |
1,088,798.7000 FOX |
0.0221 USD |
0.0215 USD |
0.0228 USD |
0.0216 USD |
| 2023-10-01 |
0.0221 USD |
1,041,085.6000 FOX |
0.0227 USD |
0.0213 USD |
0.0229 USD |
0.0221 USD |
| 2023-09-30 |
0.0227 USD |
181,144.1000 FOX |
0.0226 USD |
0.0224 USD |
0.0230 USD |
0.0227 USD |
| 2023-09-29 |
0.0227 USD |
2,885,851.1000 FOX |
0.0226 USD |
0.0223 USD |
0.0235 USD |
0.0227 USD |
| 2023-09-28 |
0.0225 USD |
2,404,465.8000 FOX |
0.0214 USD |
0.0213 USD |
0.0226 USD |
0.0225 USD |