Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0214 USD |
271,565.7000 FOX |
0.0217 USD |
0.0212 USD |
0.0222 USD |
0.0214 USD |
| 2023-09-26 |
0.0218 USD |
221,134.4000 FOX |
0.0217 USD |
0.0212 USD |
0.0219 USD |
0.0218 USD |
| 2023-09-25 |
0.0215 USD |
480,261.5000 FOX |
0.0216 USD |
0.0211 USD |
0.0217 USD |
0.0215 USD |
| 2023-09-24 |
0.0214 USD |
1,282,980.3000 FOX |
0.0216 USD |
0.0213 USD |
0.0229 USD |
0.0214 USD |
| 2023-09-23 |
0.0216 USD |
810,893.6000 FOX |
0.0212 USD |
0.0208 USD |
0.0219 USD |
0.0216 USD |
| 2023-09-22 |
0.0213 USD |
548,655.9000 FOX |
0.0215 USD |
0.0208 USD |
0.0220 USD |
0.0213 USD |
| 2023-09-21 |
0.0213 USD |
662,453.3000 FOX |
0.0219 USD |
0.0211 USD |
0.0225 USD |
0.0213 USD |
| 2023-09-20 |
0.0222 USD |
2,230,173.3000 FOX |
0.0231 USD |
0.0209 USD |
0.0234 USD |
0.0222 USD |
| 2023-09-19 |
0.0230 USD |
6,511,749.0000 FOX |
0.0214 USD |
0.0212 USD |
0.0261 USD |
0.0230 USD |
| 2023-09-18 |
0.0215 USD |
1,430,852.0000 FOX |
0.0210 USD |
0.0207 USD |
0.0221 USD |
0.0215 USD |
| 2023-09-17 |
0.0210 USD |
870,019.7000 FOX |
0.0211 USD |
0.0206 USD |
0.0216 USD |
0.0210 USD |
| 2023-09-16 |
0.0212 USD |
1,796,406.7000 FOX |
0.0216 USD |
0.0205 USD |
0.0221 USD |
0.0212 USD |
| 2023-09-15 |
0.0214 USD |
2,928,243.6000 FOX |
0.0223 USD |
0.0205 USD |
0.0225 USD |
0.0214 USD |
| 2023-09-14 |
0.0222 USD |
899,505.5000 FOX |
0.0232 USD |
0.0218 USD |
0.0234 USD |
0.0222 USD |
| 2023-09-13 |
0.0229 USD |
1,773,058.6000 FOX |
0.0236 USD |
0.0223 USD |
0.0237 USD |
0.0229 USD |
| 2023-09-12 |
0.0236 USD |
2,401,677.2000 FOX |
0.0234 USD |
0.0233 USD |
0.0258 USD |
0.0236 USD |
| 2023-09-11 |
0.0238 USD |
1,474,516.9000 FOX |
0.0250 USD |
0.0235 USD |
0.0254 USD |
0.0238 USD |
| 2023-09-10 |
0.0251 USD |
286,683.3000 FOX |
0.0254 USD |
0.0247 USD |
0.0255 USD |
0.0251 USD |
| 2023-09-09 |
0.0252 USD |
906,218.9000 FOX |
0.0251 USD |
0.0247 USD |
0.0259 USD |
0.0252 USD |
| 2023-09-08 |
0.0251 USD |
769,765.9000 FOX |
0.0261 USD |
0.0247 USD |
0.0264 USD |
0.0251 USD |
| 2023-09-07 |
0.0260 USD |
1,155,393.8000 FOX |
0.0257 USD |
0.0253 USD |
0.0265 USD |
0.0260 USD |
| 2023-09-06 |
0.0255 USD |
2,013,097.9000 FOX |
0.0262 USD |
0.0253 USD |
0.0266 USD |
0.0255 USD |
| 2023-09-05 |
0.0264 USD |
1,940,349.3000 FOX |
0.0262 USD |
0.0255 USD |
0.0271 USD |
0.0264 USD |
| 2023-09-04 |
0.0258 USD |
1,089,917.6000 FOX |
0.0266 USD |
0.0255 USD |
0.0267 USD |
0.0258 USD |
| 2023-09-03 |
0.0265 USD |
2,289,981.6000 FOX |
0.0270 USD |
0.0256 USD |
0.0274 USD |
0.0265 USD |
| 2023-09-02 |
0.0273 USD |
5,132,776.0000 FOX |
0.0274 USD |
0.0256 USD |
0.0286 USD |
0.0273 USD |
| 2023-09-01 |
0.0276 USD |
6,818,833.1000 FOX |
0.0283 USD |
0.0269 USD |
0.0296 USD |
0.0276 USD |
| 2023-08-31 |
0.0281 USD |
15,540,435.5000 FOX |
0.0295 USD |
0.0270 USD |
0.0339 USD |
0.0281 USD |
| 2023-08-30 |
0.0301 USD |
12,943,635.2000 FOX |
0.0297 USD |
0.0282 USD |
0.0320 USD |
0.0301 USD |
| 2023-08-29 |
0.0297 USD |
22,246,566.7000 FOX |
0.0256 USD |
0.0235 USD |
0.0310 USD |
0.0297 USD |
| 2023-08-28 |
0.0253 USD |
35,106,041.0000 FOX |
0.0278 USD |
0.0252 USD |
0.0304 USD |
0.0253 USD |
| 2023-08-27 |
0.0268 USD |
13,494,470.8000 FOX |
0.0220 USD |
0.0212 USD |
0.0284 USD |
0.0268 USD |
| 2023-08-26 |
0.0214 USD |
1,115,764.4000 FOX |
0.0218 USD |
0.0213 USD |
0.0224 USD |
0.0214 USD |
| 2023-08-25 |
0.0217 USD |
2,377,839.3000 FOX |
0.0221 USD |
0.0210 USD |
0.0228 USD |
0.0217 USD |
| 2023-08-24 |
0.0224 USD |
4,751,994.3000 FOX |
0.0229 USD |
0.0210 USD |
0.0235 USD |
0.0224 USD |
| 2023-08-23 |
0.0231 USD |
3,223,749.2000 FOX |
0.0231 USD |
0.0222 USD |
0.0243 USD |
0.0231 USD |
| 2023-08-22 |
0.0231 USD |
7,295,776.5000 FOX |
0.0245 USD |
0.0215 USD |
0.0253 USD |
0.0231 USD |
| 2023-08-21 |
0.0247 USD |
4,773,085.3000 FOX |
0.0257 USD |
0.0232 USD |
0.0261 USD |
0.0247 USD |
| 2023-08-20 |
0.0262 USD |
5,317,605.4000 FOX |
0.0262 USD |
0.0246 USD |
0.0266 USD |
0.0262 USD |
| 2023-08-19 |
0.0263 USD |
7,317,052.1000 FOX |
0.0255 USD |
0.0248 USD |
0.0282 USD |
0.0263 USD |
| 2023-08-18 |
0.0263 USD |
19,659,966.9000 FOX |
0.0247 USD |
0.0236 USD |
0.0298 USD |
0.0263 USD |
| 2023-08-17 |
0.0248 USD |
21,546,817.6000 FOX |
0.0261 USD |
0.0216 USD |
0.0279 USD |
0.0248 USD |
| 2023-08-16 |
0.0258 USD |
95,790,169.1000 FOX |
0.0372 USD |
0.0250 USD |
0.0479 USD |
0.0258 USD |
| 2023-08-15 |
0.0366 USD |
61,033,400.5000 FOX |
0.0199 USD |
0.0196 USD |
0.0459 USD |
0.0366 USD |
| 2023-08-14 |
0.0195 USD |
2,537,063.4000 FOX |
0.0193 USD |
0.0192 USD |
0.0203 USD |
0.0195 USD |
| 2023-08-13 |
0.0194 USD |
1,406,183.4000 FOX |
0.0191 USD |
0.0189 USD |
0.0197 USD |
0.0194 USD |
| 2023-08-12 |
0.0191 USD |
1,042,971.0000 FOX |
0.0189 USD |
0.0188 USD |
0.0192 USD |
0.0191 USD |
| 2023-08-11 |
0.0192 USD |
624,379.5000 FOX |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0192 USD |
| 2023-08-10 |
0.0196 USD |
915,222.4000 FOX |
0.0193 USD |
0.0191 USD |
0.0199 USD |
0.0196 USD |
| 2023-08-09 |
0.0191 USD |
893,159.7000 FOX |
0.0191 USD |
0.0188 USD |
0.0193 USD |
0.0191 USD |