Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0191 USD |
2,500,173.4000 FOX |
0.0187 USD |
0.0186 USD |
0.0200 USD |
0.0191 USD |
| 2023-08-07 |
0.0188 USD |
447,152.0000 FOX |
0.0187 USD |
0.0185 USD |
0.0190 USD |
0.0188 USD |
| 2023-08-06 |
0.0189 USD |
1,053,690.2000 FOX |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2023-08-05 |
0.0190 USD |
791,256.2000 FOX |
0.0188 USD |
0.0186 USD |
0.0193 USD |
0.0190 USD |
| 2023-08-04 |
0.0186 USD |
351,699.8000 FOX |
0.0185 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2023-08-03 |
0.0186 USD |
467,564.4000 FOX |
0.0190 USD |
0.0185 USD |
0.0190 USD |
0.0186 USD |
| 2023-08-02 |
0.0189 USD |
1,160,486.6000 FOX |
0.0192 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2023-08-01 |
0.0192 USD |
460,932.8000 FOX |
0.0189 USD |
0.0186 USD |
0.0193 USD |
0.0192 USD |
| 2023-07-31 |
0.0190 USD |
355,753.7000 FOX |
0.0192 USD |
0.0186 USD |
0.0194 USD |
0.0190 USD |
| 2023-07-30 |
0.0192 USD |
550,614.1000 FOX |
0.0191 USD |
0.0189 USD |
0.0199 USD |
0.0192 USD |
| 2023-07-29 |
0.0192 USD |
750,921.0000 FOX |
0.0196 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2023-07-28 |
0.0194 USD |
1,816,196.1000 FOX |
0.0192 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2023-07-27 |
0.0194 USD |
258,588.7000 FOX |
0.0190 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
| 2023-07-26 |
0.0193 USD |
431,917.2000 FOX |
0.0189 USD |
0.0185 USD |
0.0197 USD |
0.0193 USD |
| 2023-07-25 |
0.0189 USD |
596,922.9000 FOX |
0.0188 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2023-07-24 |
0.0188 USD |
2,540,955.0000 FOX |
0.0194 USD |
0.0179 USD |
0.0202 USD |
0.0188 USD |
| 2023-07-23 |
0.0194 USD |
1,830,689.8000 FOX |
0.0192 USD |
0.0185 USD |
0.0198 USD |
0.0194 USD |
| 2023-07-22 |
0.0189 USD |
9,687,070.8000 FOX |
0.0189 USD |
0.0183 USD |
0.0202 USD |
0.0189 USD |
| 2023-07-21 |
0.0188 USD |
611,973.8000 FOX |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0188 USD |
| 2023-07-20 |
0.0189 USD |
1,113,873.0000 FOX |
0.0193 USD |
0.0186 USD |
0.0196 USD |
0.0189 USD |
| 2023-07-19 |
0.0191 USD |
451,535.3000 FOX |
0.0191 USD |
0.0189 USD |
0.0196 USD |
0.0191 USD |
| 2023-07-18 |
0.0190 USD |
728,660.1000 FOX |
0.0189 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2023-07-17 |
0.0190 USD |
730,011.6000 FOX |
0.0192 USD |
0.0189 USD |
0.0197 USD |
0.0190 USD |
| 2023-07-16 |
0.0193 USD |
649,862.1000 FOX |
0.0196 USD |
0.0190 USD |
0.0198 USD |
0.0193 USD |
| 2023-07-15 |
0.0195 USD |
485,166.4000 FOX |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0195 USD |
| 2023-07-14 |
0.0193 USD |
1,812,506.3000 FOX |
0.0199 USD |
0.0190 USD |
0.0206 USD |
0.0193 USD |
| 2023-07-13 |
0.0199 USD |
1,574,405.8000 FOX |
0.0192 USD |
0.0187 USD |
0.0203 USD |
0.0199 USD |
| 2023-07-12 |
0.0190 USD |
319,421.2000 FOX |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2023-07-11 |
0.0190 USD |
1,071,454.1000 FOX |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0190 USD |
| 2023-07-10 |
0.0192 USD |
465,020.6000 FOX |
0.0193 USD |
0.0188 USD |
0.0193 USD |
0.0192 USD |
| 2023-07-09 |
0.0191 USD |
230,919.4000 FOX |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0191 USD |
| 2023-07-08 |
0.0191 USD |
222,123.9000 FOX |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2023-07-07 |
0.0195 USD |
777,522.7000 FOX |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2023-07-06 |
0.0193 USD |
1,580,335.6000 FOX |
0.0201 USD |
0.0190 USD |
0.0204 USD |
0.0193 USD |
| 2023-07-05 |
0.0201 USD |
3,953,559.4000 FOX |
0.0216 USD |
0.0194 USD |
0.0220 USD |
0.0201 USD |
| 2023-07-04 |
0.0216 USD |
646,282.1000 FOX |
0.0220 USD |
0.0213 USD |
0.0221 USD |
0.0216 USD |
| 2023-07-03 |
0.0220 USD |
431,080.7000 FOX |
0.0216 USD |
0.0215 USD |
0.0222 USD |
0.0220 USD |
| 2023-07-02 |
0.0214 USD |
345,657.7000 FOX |
0.0215 USD |
0.0209 USD |
0.0217 USD |
0.0214 USD |
| 2023-07-01 |
0.0213 USD |
490,747.7000 FOX |
0.0215 USD |
0.0212 USD |
0.0221 USD |
0.0213 USD |
| 2023-06-30 |
0.0214 USD |
2,841,725.7000 FOX |
0.0208 USD |
0.0198 USD |
0.0232 USD |
0.0214 USD |
| 2023-06-29 |
0.0208 USD |
735,056.2000 FOX |
0.0203 USD |
0.0202 USD |
0.0214 USD |
0.0208 USD |
| 2023-06-28 |
0.0204 USD |
1,053,490.8000 FOX |
0.0213 USD |
0.0200 USD |
0.0214 USD |
0.0204 USD |
| 2023-06-27 |
0.0213 USD |
809,746.3000 FOX |
0.0206 USD |
0.0201 USD |
0.0218 USD |
0.0213 USD |
| 2023-06-26 |
0.0211 USD |
626,623.4000 FOX |
0.0211 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
| 2023-06-25 |
0.0211 USD |
1,391,797.1000 FOX |
0.0211 USD |
0.0206 USD |
0.0218 USD |
0.0211 USD |
| 2023-06-24 |
0.0212 USD |
650,093.3000 FOX |
0.0213 USD |
0.0207 USD |
0.0219 USD |
0.0212 USD |
| 2023-06-23 |
0.0213 USD |
737,237.6000 FOX |
0.0208 USD |
0.0204 USD |
0.0217 USD |
0.0213 USD |
| 2023-06-22 |
0.0208 USD |
493,660.5000 FOX |
0.0207 USD |
0.0203 USD |
0.0218 USD |
0.0208 USD |
| 2023-06-21 |
0.0205 USD |
1,532,805.1000 FOX |
0.0195 USD |
0.0193 USD |
0.0219 USD |
0.0205 USD |
| 2023-06-20 |
0.0193 USD |
1,315,732.7000 FOX |
0.0194 USD |
0.0187 USD |
0.0196 USD |
0.0193 USD |